Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.0₈104
-0.01%
$3,758 $7,103
May 26, 3 PM $0.0₈104
+0.00%
$3,758 $7,108
May 26, 2 PM $0.0₈104
-0.01%
$3,758 $7,189
May 26, 1 PM $0.0₈104
+0.00%
$3,758 $7,109
May 26, 12 PM $0.0₈104
+0.01%
$3,758 $7,022
May 26, 11 AM $0.0₈104
+0.06%
$3,758 $7,098
May 26, 10 AM $0.0₈104
-0.07%
$3,756 $7,013
May 26, 9 AM $0.0₈104
+0.00%
$3,758 $7,013
May 26, 8 AM $0.0₈104
+0.02%
$3,758 $7,178
May 26, 7 AM $0.0₈104
-0.01%
$3,758 $7,096
May 26, 6 AM $0.0₈104
+0.01%
$3,758 $7,176
May 26, 5 AM $0.0₈104
+0.00%
$3,758 $7,167
May 26, 4 AM $0.0₈104
+0.01%
$3,758 $7,085
May 26, 3 AM $0.0₈104
+0.01%
$3,758 $7,084
May 26, 2 AM $0.0₈104
+0.00%
$3,757 $7,082
May 26, 1 AM $0.0₈104
+0.01%
$3,757 $7,164
May 26, 12 AM $0.0₈104
+0.01%
$3,757 $7,159
May 25, 11 PM $0.0₈104
+0.00%
$3,757 $7,200
May 25, 10 PM $0.0₈104
-0.01%
$3,757 $7,160
May 25, 9 PM $0.0₈104
-0.01%
$3,757 $7,159
May 25, 8 PM $0.0₈104
+0.01%
$3,758 $7,162
May 25, 7 PM $0.0₈104
+0.00%
$3,757 $7,160
May 25, 6 PM $0.0₈104
+0.00%
$3,758 $7,079
May 25, 5 PM $0.0₈104
-0.01%
$3,758 $7,238
May 25, 4 PM $0.0₈104
+0.01%
$3,758 $7,241
May 25, 3 PM $0.0₈104
+0.00%
$3,758 $7,241
May 25, 2 PM $0.0₈104
-0.01%
$3,758 $7,242
May 25, 1 PM $0.0₈104
+0.02%
$3,758 $7,323
May 25, 12 PM $0.0₈104
+0.03%
$3,758 $7,327
May 25, 11 AM $0.0₈104
+0.00%
$3,756 $7,329
May 25, 10 AM $0.0₈104
+0.00%
$3,756 $7,333
May 25, 9 AM $0.0₈104
+0.00%
$3,756 $7,250
May 25, 8 AM $0.0₈104
+0.01%
$3,756 $7,246
May 25, 7 AM $0.0₈104
+0.01%
$3,757 $7,290
May 25, 6 AM $0.0₈104
+0.00%
$3,756 $7,248
May 25, 5 AM $0.0₈104
+0.01%
$3,756 $7,337
May 25, 4 AM $0.0₈104
-0.05%
$3,756 $7,342
May 25, 3 AM $0.0₈104
-0.01%
$3,758 $7,346
May 25, 2 AM $0.0₈104
+0.00%
$3,759 $7,266
May 25, 1 AM $0.0₈104
+0.01%
$3,759 $7,344
May 25, 12 AM $0.0₈104
+0.00%
$3,758 $7,345
May 24, 11 PM $0.0₈104
+0.01%
$3,759 $7,266
May 24, 10 PM $0.0₈104
+0.00%
$3,758 $7,350
May 24, 9 PM $0.0₈104
-0.01%
$3,758 $7,345
May 24, 8 PM $0.0₈104
+0.01%
$3,758 $7,427
May 24, 7 PM $0.0₈104
+0.00%
$3,758 $7,428
May 24, 6 PM $0.0₈104
-0.01%
$3,758 $7,429
May 24, 5 PM $0.0₈104
+0.00%
$3,758 $7,346
May 24, 4 PM $0.0₈104
-0.01%
$3,758 $7,426
May 24, 3 PM $0.0₈104
+0.02%
$3,758 $7,425