Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.0₈104
+0.01%
$3,756 $7,282
May 22, 12 PM $0.0₈104
+0.02%
$3,756 $7,283
May 22, 11 AM $0.0₈104
-0.01%
$3,755 $7,283
May 22, 10 AM $0.0₈104
+0.00%
$3,755 $7,278
May 22, 9 AM $0.0₈104
+0.00%
$3,755 $7,359
May 22, 8 AM $0.0₈104
+0.02%
$3,755 $7,360
May 22, 7 AM $0.0₈104
-0.02%
$3,754 $7,359
May 22, 6 AM $0.0₈104
+0.01%
$3,755 $7,361
May 22, 5 AM $0.0₈104
-0.02%
$3,755 $7,360
May 22, 4 AM $0.0₈104
-0.04%
$3,755 $7,405
May 22, 3 AM $0.0₈104
+0.00%
$3,757 $7,368
May 22, 2 AM $0.0₈104
-0.04%
$3,756 $7,288
May 22, 1 AM $0.0₈104
+0.01%
$3,758 $7,288
May 22, 12 AM $0.0₈104
+0.01%
$3,757 $7,204
May 21, 11 PM $0.0₈104
+0.00%
$3,757 $7,278
May 21, 10 PM $0.0₈104
+0.01%
$3,757 $7,276
May 21, 9 PM $0.0₈104
+0.00%
$3,757 $7,356
May 21, 8 PM $0.0₈104
+0.01%
$3,757 $7,276
May 21, 7 PM $0.0₈104
+0.00%
$3,757 $7,275
May 21, 6 PM $0.0₈104
-0.23%
$3,757 $7,274
May 21, 5 PM $0.0₈105
-0.01%
$3,766 $7,274
May 21, 4 PM $0.0₈105
-0.03%
$3,766 $7,277
May 21, 3 PM $0.0₈105
+0.07%
$3,766 $7,278
May 21, 2 PM $0.0₈105
+0.00%
$3,763 $7,198
May 21, 1 PM $0.0₈105
-0.01%
$3,763 $7,200
May 21, 12 PM $0.0₈105
+0.02%
$3,764 $7,198
May 21, 11 AM $0.0₈105
+0.00%
$3,763 $7,204
May 21, 10 AM $0.0₈105
+0.01%
$3,763 $7,244
May 21, 9 AM $0.0₈105
+0.18%
$3,763 $7,203
May 21, 8 AM $0.0₈104
-0.01%
$3,755 $7,284
May 21, 7 AM $0.0₈104
+0.01%
$3,756 $7,204
May 21, 6 AM $0.0₈104
-0.01%
$3,756 $7,203
May 21, 5 AM $0.0₈104
+0.00%
$3,756 $7,206
May 21, 4 AM $0.0₈104
-0.02%
$3,755 $7,119
May 21, 3 AM $0.0₈104
-0.18%
$3,756 $7,115
May 21, 2 AM $0.0₈104
-0.01%
$3,757 $7,201
May 21, 1 AM $0.0₈104
+0.02%
$3,758 $7,201
May 21, 12 AM $0.0₈104
-0.11%
$3,757 $7,200
May 20, 11 PM $0.0₈104
-0.01%
$3,762 $7,204
May 20, 10 PM $0.0₈105
+0.01%
$3,762 $7,207
May 20, 9 PM $0.0₈104
-0.01%
$3,762 $7,209
May 20, 8 PM $0.0₈105
-0.01%
$3,762 $7,250
May 20, 7 PM $0.0₈105
+0.00%
$3,763 $7,209
May 20, 6 PM $0.0₈105
+0.00%
$3,762 $7,208
May 20, 5 PM $0.0₈105
+0.00%
$3,762 $7,171
May 20, 4 PM $0.0₈105
+0.01%
$3,763 $7,128
May 20, 3 PM $0.0₈105
-0.01%
$3,762 $7,209
May 20, 2 PM $0.0₈105
+0.00%
$3,762 $7,207
May 20, 1 PM $0.0₈105
+0.00%
$3,762 $7,205
May 20, 12 PM $0.0₈104
+0.01%
$3,762 $7,200