Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.0₈104
+0.01%
$3,762 $7,200
May 20, 11 AM $0.0₈104
+0.00%
$3,762 $7,152
May 20, 10 AM $0.0₈104
+0.00%
$3,762 $7,110
May 20, 9 AM $0.0₈105
+0.00%
$3,762 $7,114
May 20, 8 AM $0.0₈105
+0.02%
$3,762 $7,029
May 20, 7 AM $0.0₈104
-0.01%
$3,761 $7,110
May 20, 6 AM $0.0₈104
+0.01%
$3,762 $7,112
May 20, 5 AM $0.0₈104
+0.05%
$3,761 $7,114
May 20, 4 AM $0.0₈104
+0.01%
$3,762 $7,114
May 20, 3 AM $0.0₈104
+0.01%
$3,762 $7,118
May 20, 2 AM $0.0₈104
+0.00%
$3,761 $7,111
May 20, 1 AM $0.0₈104
+0.00%
$3,761 $7,110
May 20, 12 AM $0.0₈104
-0.01%
$3,761 $7,110
May 19, 11 PM $0.0₈104
+0.01%
$3,762 $7,109
May 19, 10 PM $0.0₈104
+0.00%
$3,761 $7,063
May 19, 9 PM $0.0₈104
+0.01%
$3,761 $7,017
May 19, 8 PM $0.0₈104
-0.01%
$3,760 $7,100
May 19, 7 PM $0.0₈104
+0.09%
$3,761 $7,095
May 19, 6 PM $0.0₈104
+0.01%
$3,757 $7,096
May 19, 5 PM $0.0₈104
-0.10%
$3,757 $7,097
May 19, 4 PM $0.0₈104
+0.03%
$3,760 $7,097
May 19, 3 PM $0.0₈104
+0.00%
$3,759 $7,099
May 19, 2 PM $0.0₈104
+0.01%
$3,759 $7,014
May 19, 1 PM $0.0₈104
-0.01%
$3,759 $7,100
May 19, 12 PM $0.0₈104
+0.01%
$3,759 $7,107
May 19, 11 AM $0.0₈104
-0.08%
$3,759 $7,111
May 19, 10 AM $0.0₈104
+0.02%
$3,762 $7,109
May 19, 9 AM $0.0₈104
+0.00%
$3,761 $7,102
May 19, 8 AM $0.0₈104
+0.00%
$3,761 $7,183
May 19, 7 AM $0.0₈104
+0.13%
$3,761 $7,140
May 19, 6 AM $0.0₈104
-0.22%
$3,756 $7,262
May 19, 5 AM $0.0₈105
-0.05%
$3,765 $7,259
May 19, 4 AM $0.0₈105
+0.05%
$3,766 $7,218
May 19, 3 AM $0.0₈105
+0.12%
$3,765 $7,257
May 19, 2 AM $0.0₈104
+0.00%
$3,760 $7,264
May 19, 1 AM $0.0₈104
-0.01%
$3,760 $7,265
May 19, 12 AM $0.0₈104
-0.01%
$3,760 $7,184
May 18, 11 PM $0.0₈104
+0.01%
$3,761 $7,186
May 18, 10 PM $0.0₈104
+0.00%
$3,761 $7,189
May 18, 9 PM $0.0₈104
+0.01%
$3,761 $7,192
May 18, 8 PM $0.0₈104
-0.01%
$3,761 $7,111
May 18, 7 PM $0.0₈104
-0.01%
$3,761 $7,194
May 18, 6 PM $0.0₈104
-0.01%
$3,761 $7,194
May 18, 5 PM $0.0₈104
-0.06%
$3,761 $7,192
May 18, 4 PM $0.0₈105
+0.07%
$3,763 $7,193
May 18, 3 PM $0.0₈104
+0.15%
$3,761 $7,192
May 18, 2 PM $0.0₈104
-0.01%
$3,755 $7,194
May 18, 1 PM $0.0₈104
-0.10%
$3,756 $7,193
May 18, 12 PM $0.0₈104
+0.11%
$3,759 $7,196
May 18, 11 AM $0.0₈104
+0.01%
$3,755 $7,110