Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.0₈104
+0.01%
$3,755 $7,110
May 18, 10 AM $0.0₈104
-0.01%
$3,755 $7,192
May 18, 9 AM $0.0₈104
+0.00%
$3,755 $7,118
May 18, 8 AM $0.0₈104
-0.01%
$3,755 $7,121
May 18, 7 AM $0.0₈104
+0.02%
$3,756 $7,039
May 18, 6 AM $0.0₈104
-0.02%
$3,755 $6,954
May 18, 5 AM $0.0₈104
+0.01%
$3,756 $7,036
May 18, 4 AM $0.0₈104
+0.00%
$3,756 $7,114
May 18, 3 AM $0.0₈104
+0.00%
$3,756 $7,113
May 18, 2 AM $0.0₈104
+0.01%
$3,756 $7,111
May 18, 1 AM $0.0₈104
+0.00%
$3,756 $7,192
May 18, 12 AM $0.0₈104
-0.01%
$3,755 $7,191
May 17, 11 PM $0.0₈104
+0.01%
$3,756 $7,190
May 17, 10 PM $0.0₈104
-0.01%
$3,755 $7,187
May 17, 9 PM $0.0₈104
+0.01%
$3,756 $7,185
May 17, 8 PM $0.0₈104
-0.01%
$3,756 $7,267
May 17, 7 PM $0.0₈104
+0.00%
$3,756 $7,184
May 17, 6 PM $0.0₈104
+0.01%
$3,756 $7,099
May 17, 5 PM $0.0₈104
-0.01%
$3,756 $7,139
May 17, 4 PM $0.0₈104
+0.01%
$3,756 $7,183
May 17, 3 PM $0.0₈104
+0.00%
$3,756 $7,187
May 17, 2 PM $0.0₈104
+0.00%
$3,756 $7,187
May 17, 1 PM $0.0₈104
+0.00%
$3,756 $7,145
May 17, 12 PM $0.0₈104
+0.00%
$3,756 $7,101
May 17, 11 AM $0.0₈104
+0.00%
$3,756 $7,024
May 17, 10 AM $0.0₈104
-0.01%
$3,756 $7,107
May 17, 9 AM $0.0₈104
+0.00%
$3,756 $7,104
May 17, 8 AM $0.0₈104
+0.01%
$3,756 $7,142
May 17, 7 AM $0.0₈104
-0.01%
$3,756 $7,103
May 17, 6 AM $0.0₈104
+0.02%
$3,756 $7,184
May 17, 5 AM $0.0₈104
+0.00%
$3,756 $7,182
May 17, 4 AM $0.0₈104
-0.01%
$3,756 $7,186
May 17, 3 AM $0.0₈104
+0.00%
$3,756 $7,105
May 17, 2 AM $0.0₈104
+0.01%
$3,756 $7,102
May 17, 1 AM $0.0₈104
+0.00%
$3,756 $7,061
May 17, 12 AM $0.0₈104
+0.00%
$3,756 $7,102
May 16, 11 PM $0.0₈104
+0.00%
$3,756 $7,103
May 16, 10 PM $0.0₈104
-0.01%
$3,756 $7,105
May 16, 9 PM $0.0₈104
-0.01%
$3,756 $7,190
May 16, 8 PM $0.0₈104
-0.01%
$3,756 $7,107
May 16, 7 PM $0.0₈104
+0.00%
$3,757 $7,110
May 16, 6 PM $0.0₈104
+0.01%
$3,757 $7,192
May 16, 5 PM $0.0₈104
-0.01%
$3,756 $7,073
May 16, 4 PM $0.0₈104
+0.00%
$3,757 $7,111
May 16, 3 PM $0.0₈104
+0.00%
$3,757 $7,109
May 16, 2 PM $0.0₈104
+0.01%
$3,757 $7,109
May 16, 1 PM $0.0₈104
+0.00%
$3,757 $7,192
May 16, 12 PM $0.0₈104
+0.01%
$3,757 $7,185
May 16, 11 AM $0.0₈104
-0.01%
$3,756 $7,261
May 16, 10 AM $0.0₈104
+0.00%
$3,757 $7,180