Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.0₈104
+0.01%
$3,757 $7,176
May 16, 8 AM $0.0₈104
-0.01%
$3,756 $7,139
May 16, 7 AM $0.0₈104
-0.01%
$3,756 $7,259
May 16, 6 AM $0.0₈104
+0.02%
$3,757 $7,182
May 16, 5 AM $0.0₈104
+0.01%
$3,756 $7,185
May 16, 4 AM $0.0₈104
+0.01%
$3,756 $7,183
May 16, 3 AM $0.0₈104
+0.01%
$3,755 $7,185
May 16, 2 AM $0.0₈104
+0.02%
$3,755 $7,187
May 16, 1 AM $0.0₈104
+0.00%
$3,754 $7,269
May 16, 12 AM $0.0₈104
-0.01%
$3,754 $7,227
May 15, 11 PM $0.0₈104
+0.02%
$3,755 $7,267
May 15, 10 PM $0.0₈104
+0.00%
$3,754 $7,186
May 15, 9 PM $0.0₈104
-0.01%
$3,754 $7,190
May 15, 8 PM $0.0₈104
+0.00%
$3,755 $7,273
May 15, 7 PM $0.0₈104
-0.03%
$3,754 $7,195
May 15, 6 PM $0.0₈104
+0.00%
$3,756 $7,196
May 15, 5 PM $0.0₈104
+0.00%
$3,756 $7,236
May 15, 4 PM $0.0₈104
-0.01%
$3,756 $7,281
May 15, 3 PM $0.0₈104
+0.00%
$3,756 $7,240
May 15, 2 PM $0.0₈104
-0.03%
$3,757 $7,280
May 15, 1 PM $0.0₈105
+0.18%
$3,762 $7,284
May 15, 12 PM $0.0₈104
+0.01%
$3,756 $7,285
May 15, 11 AM $0.0₈104
+0.01%
$3,755 $7,287
May 15, 10 AM $0.0₈104
+0.00%
$3,755 $7,369
May 15, 9 AM $0.0₈104
+0.04%
$3,755 $7,365
May 15, 8 AM $0.0₈104
-0.01%
$3,754 $7,285
May 15, 7 AM $0.0₈104
+0.00%
$3,754 $7,289
May 15, 6 AM $0.0₈104
-0.11%
$3,754 $7,366
May 15, 5 AM $0.0₈104
-0.11%
$3,757 $7,368
May 15, 4 AM $0.0₈104
-0.07%
$3,762 $7,364
May 15, 3 AM $0.0₈105
+0.02%
$3,764 $7,446
May 15, 2 AM $0.0₈105
+0.00%
$3,764 $7,366
May 15, 1 AM $0.0₈105
+0.00%
$3,763 $7,366
May 15, 12 AM $0.0₈105
+0.01%
$3,763 $7,325
May 14, 11 PM $0.0₈105
-0.02%
$3,763 $7,289
May 14, 10 PM $0.0₈105
-0.01%
$3,763 $7,368
May 14, 9 PM $0.0₈105
-0.01%
$3,763 $7,280
May 14, 8 PM $0.0₈105
+0.13%
$3,764 $7,277
May 14, 7 PM $0.0₈104
-0.19%
$3,759 $7,355
May 14, 6 PM $0.0₈105
+0.08%
$3,766 $7,353
May 14, 5 PM $0.0₈105
+0.00%
$3,763 $7,265
May 14, 4 PM $0.0₈105
+0.01%
$3,763 $7,341
May 14, 3 PM $0.0₈105
+0.03%
$3,763 $7,341
May 14, 2 PM $0.0₈104
+0.01%
$3,762 $7,337
May 14, 1 PM $0.0₈104
+0.00%
$3,761 $7,252
May 14, 12 PM $0.0₈104
-0.02%
$3,761 $7,251
May 14, 11 AM $0.0₈104
+0.02%
$3,762 $7,171
May 14, 10 AM $0.0₈104
-0.01%
$3,761 $7,167
May 14, 9 AM $0.0₈104
+0.00%
$3,761 $7,175
May 14, 8 AM $0.0₈104
+0.00%
$3,761 $7,256