Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $0.0₈104
+0.00%
$3,761 $7,256
May 14, 7 AM $0.0₈104
+0.04%
$3,761 $7,250
May 14, 6 AM $0.0₈104
-0.02%
$3,759 $7,174
May 14, 5 AM $0.0₈104
-0.01%
$3,760 $7,173
May 14, 4 AM $0.0₈104
+0.00%
$3,761 $7,178
May 14, 3 AM $0.0₈104
+0.00%
$3,761 $7,174
May 14, 2 AM $0.0₈104
+0.00%
$3,760 $7,253
May 14, 1 AM $0.0₈104
+0.04%
$3,760 $7,248
May 14, 12 AM $0.0₈104
-0.02%
$3,759 $7,243
May 13, 11 PM $0.0₈104
+0.01%
$3,760 $7,241
May 13, 10 PM $0.0₈104
+0.00%
$3,759 $7,243
May 13, 9 PM $0.0₈104
+0.00%
$3,760 $7,248
May 13, 8 PM $0.0₈104
+0.00%
$3,759 $7,167
May 13, 7 PM $0.0₈104
+0.14%
$3,760 $7,249
May 13, 6 PM $0.0₈104
+0.01%
$3,754 $7,173
May 13, 5 PM $0.0₈104
+0.00%
$3,754 $7,181
May 13, 4 PM $0.0₈104
+0.00%
$3,754 $7,186
May 13, 3 PM $0.0₈104
+0.00%
$3,754 $7,186
May 13, 2 PM $0.0₈104
+0.01%
$3,754 $7,190
May 13, 1 PM $0.0₈104
-0.02%
$3,754 $7,310
May 13, 12 PM $0.0₈104
+0.00%
$3,754 $7,271
May 13, 11 AM $0.0₈104
+0.00%
$3,754 $7,353
May 13, 10 AM $0.0₈104
-0.01%
$3,754 $7,357
May 13, 9 AM $0.0₈104
-0.01%
$3,755 $7,272
May 13, 8 AM $0.0₈104
+0.00%
$3,755 $7,273
May 13, 7 AM $0.0₈104
-0.01%
$3,755 $7,193
May 13, 6 AM $0.0₈104
+0.02%
$3,755 $7,271
May 13, 5 AM $0.0₈104
-0.01%
$3,755 $7,265
May 13, 4 AM $0.0₈104
+0.01%
$3,755 $7,266
May 13, 3 AM $0.0₈104
+0.00%
$3,755 $7,271
May 13, 2 AM $0.0₈104
+0.01%
$3,755 $7,191
May 13, 1 AM $0.0₈104
+0.00%
$3,754 $7,198
May 13, 12 AM $0.0₈104
-0.02%
$3,754 $7,205
May 12, 11 PM $0.0₈104
+0.00%
$3,755 $7,330
May 12, 10 PM $0.0₈104
+0.00%
$3,755 $7,290
May 12, 9 PM $0.0₈104
-0.01%
$3,755 $7,363
May 12, 8 PM $0.0₈104
+0.00%
$3,755 $7,450
May 12, 7 PM $0.0₈104
-0.01%
$3,755 $7,454
May 12, 6 PM $0.0₈104
-0.06%
$3,755 $7,368
May 12, 5 PM $0.0₈104
+0.01%
$3,760 $7,442
May 12, 4 PM $0.0₈104
+0.00%
$3,759 $7,361
May 12, 3 PM $0.0₈104
+0.00%
$3,759 $7,361
May 12, 2 PM $0.0₈104
-0.01%
$3,760 $7,442
May 12, 1 PM $0.0₈104
+0.00%
$3,760 $7,361
May 12, 12 PM $0.0₈104
+0.01%
$3,760 $7,448
May 12, 11 AM $0.0₈104
-0.01%
$3,760 $7,412
May 12, 10 AM $0.0₈104
+0.00%
$3,760 $7,372
May 12, 9 AM $0.0₈104
+0.01%
$3,760 $7,374
May 12, 8 AM $0.0₈104
+0.02%
$3,760 $7,295
May 12, 7 AM $0.0₈104
+0.00%
$3,759 $7,375