AetherX Historical Data

AETX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 13, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 13, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 13, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Nov 13, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 13, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 13, 4 AM $ 0.0₈233
+0.00%
$ 8,395 $ 12,390
Nov 13, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Nov 13, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 13, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 13, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 12, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 12, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 12, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 12, 8 PM $ 0.0₈233
-0.02%
$ 8,393 $ 12,672
Nov 12, 7 PM $ 0.0₈233
+0.02%
$ 8,395 $ 12,672
Nov 12, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 12, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 12, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 12, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 12, 2 PM $ 0.0₈234
+0.18%
$ 8,408 $ 12,813
Nov 12, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 12, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 12, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,883
Nov 12, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Nov 12, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Nov 12, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Nov 12, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,094
Nov 12, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Nov 12, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Nov 12, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Nov 12, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Nov 12, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Nov 12, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 12, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 11, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 11, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,883
Nov 11, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Nov 11, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Nov 11, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 11, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813