AetherX Historical Data

AETX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Nov 11, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 11, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,742
Nov 11, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 10, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 10, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 10, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,825
Nov 10, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,874
Nov 10, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,923
Nov 10, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,972
Nov 10, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,021
Nov 10, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,070
Nov 10, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,978
Nov 10, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,874
Nov 10, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,923
Nov 10, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,113
Nov 10, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,086
Nov 10, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,275
Nov 10, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,401
Nov 10, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,297
Nov 10, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,193
Nov 10, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,383
Nov 10, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,432
Nov 10, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,481
Nov 10, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,517
Nov 10, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,566
Nov 10, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,692
Nov 10, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,805
Nov 9, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,854
Nov 9, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,891
Nov 9, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,928
Nov 9, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,928
Nov 9, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 9, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 9, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 9, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 9, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 9, 2 PM $ 0.0₈233
+0.02%
$ 8,394 $ 13,775
Nov 9, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 9, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 9, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 9, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 9, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 9, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621