Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.0₈104
+0.00%
$3,759 $7,375
May 12, 6 AM $0.0₈104
+0.00%
$3,759 $7,378
May 12, 5 AM $0.0₈104
+0.00%
$3,759 $7,378
May 12, 4 AM $0.0₈104
+0.01%
$3,759 $7,381
May 12, 3 AM $0.0₈104
-0.01%
$3,759 $7,300
May 12, 2 AM $0.0₈104
+0.01%
$3,759 $7,381
May 12, 1 AM $0.0₈104
+0.00%
$3,759 $7,294
May 12, 12 AM $0.0₈104
+0.00%
$3,759 $7,297
May 11, 11 PM $0.0₈104
+0.00%
$3,759 $7,289
May 11, 10 PM $0.0₈104
+0.01%
$3,759 $7,292
May 11, 9 PM $0.0₈104
-0.24%
$3,759 $7,298
May 11, 8 PM $0.0₈105
+0.00%
$3,768 $7,292
May 11, 7 PM $0.0₈105
+0.00%
$3,767 $7,291
May 11, 6 PM $0.0₈105
+0.00%
$3,768 $7,289
May 11, 5 PM $0.0₈105
+0.01%
$3,767 $7,289
May 11, 4 PM $0.0₈105
+0.01%
$3,767 $7,371
May 11, 3 PM $0.0₈105
+0.00%
$3,767 $7,369
May 11, 2 PM $0.0₈105
+0.00%
$3,767 $7,286
May 11, 1 PM $0.0₈105
+0.01%
$3,767 $7,285
May 11, 12 PM $0.0₈105
+0.00%
$3,766 $7,276
May 11, 11 AM $0.0₈105
+0.00%
$3,766 $7,270
May 11, 10 AM $0.0₈105
-0.01%
$3,766 $7,351
May 11, 9 AM $0.0₈105
+0.01%
$3,766 $7,430
May 11, 8 AM $0.0₈105
+0.01%
$3,766 $7,505
May 11, 7 AM $0.0₈105
+0.00%
$3,765 $7,421
May 11, 6 AM $0.0₈105
+0.00%
$3,765 $7,420
May 11, 5 AM $0.0₈105
+0.01%
$3,765 $7,338
May 11, 4 AM $0.0₈105
+0.00%
$3,765 $7,333
May 11, 3 AM $0.0₈105
+0.01%
$3,765 $7,415
May 11, 2 AM $0.0₈105
-0.01%
$3,764 $7,251
May 11, 1 AM $0.0₈105
-0.01%
$3,765 $7,254
May 11, 12 AM $0.0₈105
+0.01%
$3,765 $7,331
May 10, 11 PM $0.0₈105
+0.01%
$3,765 $7,333
May 10, 10 PM $0.0₈105
+0.00%
$3,765 $7,331
May 10, 9 PM $0.0₈105
+0.32%
$3,765 $7,330
May 10, 8 PM $0.0₈104
-0.02%
$3,753 $7,250
May 10, 7 PM $0.0₈104
+0.00%
$3,754 $7,248
May 10, 6 PM $0.0₈104
+0.00%
$3,755 $7,336
May 10, 5 PM $0.0₈104
-0.01%
$3,754 $7,254
May 10, 4 PM $0.0₈104
+0.00%
$3,755 $7,250
May 10, 3 PM $0.0₈104
+0.01%
$3,755 $7,250
May 10, 2 PM $0.0₈104
-0.02%
$3,754 $7,334
May 10, 1 PM $0.0₈104
+0.00%
$3,755 $7,257
May 10, 12 PM $0.0₈104
+0.00%
$3,755 $7,263
May 10, 11 AM $0.0₈104
+0.00%
$3,755 $7,181
May 10, 10 AM $0.0₈104
+0.00%
$3,755 $7,104
May 10, 9 AM $0.0₈104
+0.00%
$3,755 $7,192
May 10, 8 AM $0.0₈104
+0.00%
$3,755 $7,196
May 10, 7 AM $0.0₈104
+0.00%
$3,755 $7,280
May 10, 6 AM $0.0₈104
-0.01%
$3,755 $7,199