AetherX Historical Data

AETX Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₆1
-0.01%
$ 359,966 $ 19,934
May 5, 2025 $ 0.00767
+0.00%
$ 27.61 billion $ 20,163
May 4, 2025 $ 0.0078
+303,694.03%
$ 28.08 billion $ 20,616
May 3, 2025 $ 0.0₅253
-1.63%
$ 9.09 million $ 20,503
May 2, 2025 $ 0.0₅253
+269.31%
$ 9.09 million $ 19,710
May 1, 2025 $ 0.0₆684
-63.97%
$ 2.46 million $ 20,163
Apr 30, 2025 $ 0.0₅194
-6.07%
$ 6.98 million $ 20,163
Apr 29, 2025 $ 0.0₆641
-0.16%
$ -- $ 20,616
Apr 28, 2025 $ 0.0₆642
+0.16%
$ 2.31 million $ 19,936
Apr 27, 2025 $ 0.0₆641
+0.00%
$ 2.31 million $ 20,163
Apr 26, 2025 $ 0.0₅426
-99.94%
$ 15.32 million $ 17,444
Apr 25, 2025 $ 0.00668
+2.12%
$ 24.05 billion $ 20,163
Apr 24, 2025 $ 0.00682
+13.09%
$ 24.55 billion $ 19,930
Apr 23, 2025 $ 0.00617
+7,526.79%
$ 22.21 billion $ 19,675
Apr 22, 2025 $ 0.00538
-66.44%
$ 19.35 billion $ 21,452
Apr 21, 2025 $ 0.016
+0.17%
$ 57.66 billion $ 21,286
Apr 20, 2025 $ 0.016
-0.57%
$ 57.57 billion $ 21,229
Apr 19, 2025 $ 0.0161
+0.79%
$ 57.9 billion $ 20,713
Apr 18, 2025 $ 0.0163
+3.38%
$ 58.81 billion $ 20,659
Apr 17, 2025 $ 0.0159
-0.14%
$ 57.11 billion $ 20,660
Apr 16, 2025 $ 0.0159
-1.75%
$ 57.19 billion $ 21,584
Apr 15, 2025 $ 0.0162
-1.80%
$ 58.21 billion $ 21,384
Apr 14, 2025 $ 0.0165
+2.58%
$ 59.27 billion $ 21,169
Apr 13, 2025 $ 0.0161
-3.98%
$ 57.79 billion $ 12,126
Apr 12, 2025 $ 0.0167
+5.28%
$ 60.18 billion $ 8,485
Apr 11, 2025 $ 0.0159
+4.15%
$ 57.16 billion $ 8,716
Apr 10, 2025 $ 0.0151
-9.90%
$ 54.44 billion $ 8,597
Apr 9, 2025 $ 0.0168
+12.87%
$ 60.42 billion $ 9,360
Apr 8, 2025 $ 0.0149
-1.49%
$ 53.54 billion $ 10,369
Apr 7, 2025 $ 0.0151
-4.21%
$ 54.28 billion $ 10,933
Apr 6, 2025 $ 0.0157
-12.46%
$ 56.67 billion $ 10,455
Apr 5, 2025 $ 0.018
-1.82%
$ 64.74 billion $ 9,947
Apr 4, 2025 $ 0.0183
+18.38%
$ 65.94 billion $ 7,666
Apr 3, 2025 $ 0.0127
+15.86%
$ 45.7 billion $ 10,165
Apr 2, 2025 $ 0.0091
+17.11%
$ 32.76 billion $ 9,894
Apr 1, 2025 $ 0.00779
+0.86%
$ 28.03 billion $ 9,632
Mar 31, 2025 $ 0.00772
-2.80%
$ 27.79 billion $ 9,965
Mar 30, 2025 $ 0.00794
-0.52%
$ 28.59 billion $ 10,053
Mar 29, 2025 $ 0.00798
-6.32%
$ 28.74 billion $ 9,512
Mar 28, 2025 $ 0.00852
-7.85%
$ 30.68 billion $ 10,073
Mar 27, 2025 $ 0.00925
-2.01%
$ 33.3 billion $ 10,081
Mar 26, 2025 $ 0.00946
-3.84%
$ 34.06 billion $ 9,995
Mar 25, 2025 $ 0.00984
-2.88%
$ 35.43 billion $ 9,928
Mar 24, 2025 $ 0.0101
+4.41%
$ 36.48 billion $ 10,322
Mar 23, 2025 $ 0.0097
-3.67%
$ 34.94 billion $ 10,142
Mar 22, 2025 $ 0.0101
+0.98%
$ 36.27 billion $ 9,948
Mar 21, 2025 $ 0.0105
+134.32%
$ 37.95 billion $ 10,137
Mar 20, 2025 $ 0.00383
-62.97%
$ 13.79 billion $ 9,959
Mar 19, 2025 $ 0.0103
+6.84%
$ 37.24 billion $ 9,820
Mar 18, 2025 $ 0.00967
+1.33%
$ 34.8 billion $ 10,446