AetherX Historical Data

AETX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0₈188
+77.58%
$6,772 $14,546
Sep 9, 2025 $0.0₈104
-0.43%
$3,753 $14,908
Sep 8, 2025 $0.0₈105
-44.48%
$3,770 $15,802
Sep 7, 2025 $0.0₈189
+0.00%
$6,789 $15,802
Sep 6, 2025 $0.0₈108
-44.01%
$3,876 $15,980
Sep 5, 2025 $0.0₈192
+69.68%
$6,924 $15,447
Sep 4, 2025 $0.0₈113
-4.23%
$4,081 $15,624
Sep 3, 2025 $0.0₈118
-42.27%
$4,261 $15,447
Sep 2, 2025 $0.0₈201
+1.57%
$7,301 $15,802
Sep 1, 2025 $0.0₈198
-2.04%
$7,115 $16,157
Aug 31, 2025 $0.0₈202
+0.90%
$7,263 $15,624
Aug 30, 2025 $0.0₈2
+2.21%
$7,197 $16,335
Aug 29, 2025 $0.0₈196
+2.34%
$7,042 $16,157
Aug 28, 2025 $0.0₈191
+80.56%
$6,881 $15,802
Aug 27, 2025 $0.0₈106
-43.90%
$3,811 $15,980
Aug 26, 2025 $0.0₈189
+77.38%
$6,793 $15,624
Aug 25, 2025 $0.0₈106
-48.74%
$3,829 $16,335
Aug 24, 2025 $0.0₈219
+0.00%
$7,862 $15,980
Aug 23, 2025 $0.0₈219
+6.39%
$7,898 $16,157
Aug 22, 2025 $0.0₈117
+2.88%
$4,197 $15,447
Aug 21, 2025 $0.0₈194
+4.10%
$6,984 $15,624
Aug 20, 2025 $0.0₈186
-15.61%
$6,708 $15,980
Aug 19, 2025 $0.0₈223
+91.80%
$7,423 $15,802
Aug 18, 2025 $0.0₈116
-11.07%
$4,178 $15,980
Aug 17, 2025 $0.0₈131
-6.46%
$4,699 $15,447
Aug 16, 2025 $0.0₈14
-1.91%
$5,023 $16,157
Aug 15, 2025 $0.0₈142
-47.75%
$5,121 $15,980
Aug 14, 2025 $0.0₈272
+68.55%
$9,800 $15,980
Aug 13, 2025 $0.0₈162
-3.67%
$5,815 $15,447
Aug 12, 2025 $0.0₈168
+0.00%
$6,036 $16,157
Aug 11, 2025 $0.0₈168
-0.32%
$6,036 $15,624
Aug 10, 2025 $0.0₈168
+0.00%
$6,055 $15,624
Aug 9, 2025 $0.0₈168
-67.65%
$6,056 $16,206
Aug 8, 2025 $0.0₈52
+0.00%
$18,720 $16,608
Aug 7, 2025 $0.0₈52
+0.00%
$18,720 $17,082
Aug 6, 2025 $0.0₈52
+0.00%
$18,720 $16,892
Aug 5, 2025 $0.0₈52
+0.00%
$18,720 $16,702
Aug 4, 2025 $0.0₈52
+0.00%
$18,720 $17,462
Aug 3, 2025 $0.0₈52
-100.00%
$18,720 $16,702
Aug 2, 2025 $0.0078
+46.34%
$27.61 billion $17,272
Aug 1, 2025 $0.00533
-2.38%
$19.19 billion $17,082
Jul 31, 2025 $0.00533
-8.89%
$19.19 billion $17,462
Jul 30, 2025 $0.00572
+0.00%
$20.59 billion $17,462
Jul 29, 2025 $0.00559
-12.24%
$20.12 billion $16,513
Jul 28, 2025 $0.0065
-7.41%
$23.4 billion $17,082
Jul 27, 2025 $0.00702
-3.57%
$25.27 billion $16,892
Jul 26, 2025 $0.00715
+0.00%
$25.74 billion $16,702
Jul 25, 2025 $0.00741
-5.00%
$26.68 billion $17,082
Jul 24, 2025 $0.0078
+42.29M%
$28.08 billion $16,702
Jul 23, 2025 $0.0₇253
-22.41%
$91,077 $17,462