Coinranking
AetherX Historical Data
AETX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2025 | $0.0₈257 | +120.16% | ||
| Sep 13, 2025 | $0.0₈117 | -41.48% | ||
| Sep 12, 2025 | $0.0₈199 | +6.05% | ||
| Sep 11, 2025 | $0.0₈188 | +0.02% | ||
| Sep 10, 2025 | $0.0₈188 | +77.58% | ||
| Sep 9, 2025 | $0.0₈104 | -0.43% | ||
| Sep 8, 2025 | $0.0₈105 | -44.48% | ||
| Sep 7, 2025 | $0.0₈189 | +0.00% | ||
| Sep 6, 2025 | $0.0₈108 | -44.01% | ||
| Sep 5, 2025 | $0.0₈192 | +69.68% | ||
| Sep 4, 2025 | $0.0₈113 | -4.23% | ||
| Sep 3, 2025 | $0.0₈118 | -42.27% | ||
| Sep 2, 2025 | $0.0₈201 | +1.57% | ||
| Sep 1, 2025 | $0.0₈198 | -2.04% | ||
| Aug 31, 2025 | $0.0₈202 | +0.90% | ||
| Aug 30, 2025 | $0.0₈2 | +2.21% | ||
| Aug 29, 2025 | $0.0₈196 | +2.34% | ||
| Aug 28, 2025 | $0.0₈191 | +80.56% | ||
| Aug 27, 2025 | $0.0₈106 | -43.90% | ||
| Aug 26, 2025 | $0.0₈189 | +77.38% | ||
| Aug 25, 2025 | $0.0₈106 | -48.74% | ||
| Aug 24, 2025 | $0.0₈219 | +0.00% | ||
| Aug 23, 2025 | $0.0₈219 | +6.39% | ||
| Aug 22, 2025 | $0.0₈117 | +2.88% | ||
| Aug 21, 2025 | $0.0₈194 | +4.10% | ||
| Aug 20, 2025 | $0.0₈186 | -15.61% | ||
| Aug 19, 2025 | $0.0₈223 | +91.80% | ||
| Aug 18, 2025 | $0.0₈116 | -11.07% | ||
| Aug 17, 2025 | $0.0₈131 | -6.46% | ||
| Aug 16, 2025 | $0.0₈14 | -1.91% | ||
| Aug 15, 2025 | $0.0₈142 | -47.75% | ||
| Aug 14, 2025 | $0.0₈272 | +68.55% | ||
| Aug 13, 2025 | $0.0₈162 | -3.67% | ||
| Aug 12, 2025 | $0.0₈168 | +0.00% | ||
| Aug 11, 2025 | $0.0₈168 | -0.32% | ||
| Aug 10, 2025 | $0.0₈168 | +0.00% | ||
| Aug 9, 2025 | $0.0₈168 | -67.65% | ||
| Aug 8, 2025 | $0.0₈52 | +0.00% | ||
| Aug 7, 2025 | $0.0₈52 | +0.00% | ||
| Aug 6, 2025 | $0.0₈52 | +0.00% | ||
| Aug 5, 2025 | $0.0₈52 | +0.00% | ||
| Aug 4, 2025 | $0.0₈52 | +0.00% | ||
| Aug 3, 2025 | $0.0₈52 | -100.00% | ||
| Aug 2, 2025 | $0.0078 | +46.34% | ||
| Aug 1, 2025 | $0.00533 | -2.38% | ||
| Jul 31, 2025 | $0.00533 | -8.89% | ||
| Jul 30, 2025 | $0.00572 | +0.00% | ||
| Jul 29, 2025 | $0.00559 | -12.24% | ||
| Jul 28, 2025 | $0.0065 | -7.41% | ||
| Jul 27, 2025 | $0.00702 | -3.57% | ||