AetherX Historical Data

AETX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0₈604
-100.00%
$21,735 $16,323
Jul 21, 2025 $0.00689
-1.85%
$24.8 billion $16,702
Jul 20, 2025 $0.00728
-3.45%
$26.21 billion $16,513
Jul 19, 2025 $0.00741
+124.08M%
$26.68 billion $16,702
Jul 18, 2025 $0.0₈597
-100.00%
$21,498 $16,133
Jul 17, 2025 $0.00663
+8.51%
$23.87 billion $17,082
Jul 16, 2025 $0.00611
-9.62%
$22 billion $17,272
Jul 15, 2025 $0.00715
+10.00%
$25.74 billion $16,513
Jul 14, 2025 $0.00676
+0.00%
$24.34 billion $17,082
Jul 13, 2025 $0.0078
+3.45%
$28.08 billion $16,133
Jul 12, 2025 $0.00728
-1.75%
$26.21 billion $16,892
Jul 11, 2025 $0.00754
+18.37%
$27.14 billion $16,702
Jul 10, 2025 $0.00676
+10.64%
$24.34 billion $17,462
Jul 9, 2025 $0.00637
-3.92%
$22.93 billion $17,664
Jul 8, 2025 $0.00676
+15.56%
$24.34 billion $17,982
Jul 7, 2025 $0.00572
+4.76%
$20.59 billion $18,387
Jul 6, 2025 $0.00559
+0.00%
$20.12 billion $17,982
Jul 5, 2025 $0.00546
-10.64%
$19.66 billion $17,982
Jul 4, 2025 $0.00585
-8.16%
$21.06 billion $17,982
Jul 3, 2025 $0.00637
+16.67%
$22.93 billion $17,982
Jul 2, 2025 $0.00533
-18.00%
$19.19 billion $17,679
Jul 1, 2025 $0.0065
-3.85%
$22.93 billion $17,982
Jun 30, 2025 $0.00676
+8.33%
$24.34 billion $17,982
Jun 29, 2025 $0.00637
+4.26%
$22.93 billion $17,780
Jun 28, 2025 $0.00637
-5.77%
$22.93 billion $17,780
Jun 27, 2025 $0.00689
+8.16%
$24.8 billion $17,982
Jun 26, 2025 $0.00637
-5.77%
$22.93 billion $17,881
Jun 25, 2025 $0.0065
+13.64%
$23.4 billion $18,185
Jun 24, 2025 $0.00572
-18.52%
$20.59 billion $18,185
Jun 23, 2025 $0.00702
+3.85%
$25.27 billion $17,780
Jun 22, 2025 $0.00663
+23.56M%
$23.87 billion $26,151
Jun 21, 2025 $0.0₇278
-6.52%
$100,213 $1,783
Jun 20, 2025 $0.0₇304
-100.00%
$109,415 $20,675
Jun 19, 2025 $0.0₇534
+0.00%
$192,266 $18,185
Jun 18, 2025 $0.0₇534
-41.98%
$192,268 $15,154
Jun 17, 2025 $0.0₇921
+68.23%
$331,390 $17,780
Jun 16, 2025 $0.0₇547
-3.74%
$196,980 $18,185
Jun 15, 2025 $0.0₇568
+159.85%
$204,628 $17,780
Jun 14, 2025 $0.0₇217
+20.94%
$78,030 $17,578
Jun 13, 2025 $0.0₇2
+15.21%
$71,964 $18,185
Jun 12, 2025 $0.0₇168
-0.82%
$60,365 $17,881
Jun 11, 2025 $0.0₇169
+2.52%
$60,864 $18,185
Jun 10, 2025 $0.0₇169
+3.01%
$60,864 $17,982
Jun 9, 2025 $0.0₇164
-99.96%
$59,083 $18,938
Jun 8, 2025 $0.0000384
+0.00%
$138.26 million $19,501
Jun 7, 2025 $0.0₇223
+0.18%
$80,144 $19,287
Jun 6, 2025 $0.0₇946
-0.01%
$340,537 $19,073
Jun 5, 2025 $0.0₇946
+0.00%
$340,566 $19,073
Jun 4, 2025 $0.0₇348
+0.00%
$125,327 $19,501
Jun 3, 2025 $0.0₈837
-86.56%
$30,126 $19,287