Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.0₈104
-0.01%
$3,755 $7,199
May 10, 5 AM $0.0₈104
+0.00%
$3,755 $7,283
May 10, 4 AM $0.0₈104
+0.00%
$3,755 $7,286
May 10, 3 AM $0.0₈104
+0.00%
$3,755 $7,203
May 10, 2 AM $0.0₈104
+0.01%
$3,755 $7,374
May 10, 1 AM $0.0₈104
+0.00%
$3,755 $7,373
May 10, 12 AM $0.0₈104
+0.00%
$3,755 $7,377
May 9, 11 PM $0.0₈104
+0.00%
$3,755 $7,299
May 9, 10 PM $0.0₈104
+0.01%
$3,755 $7,303
May 9, 9 PM $0.0₈104
+0.00%
$3,754 $7,305
May 9, 8 PM $0.0₈104
-0.04%
$3,754 $7,231
May 9, 7 PM $0.0₈104
-0.11%
$3,756 $7,312
May 9, 6 PM $0.0₈104
+0.01%
$3,760 $7,318
May 9, 5 PM $0.0₈104
-0.16%
$3,759 $7,403
May 9, 4 PM $0.0₈105
-0.42%
$3,765 $7,409
May 9, 3 PM $0.0₈105
+0.00%
$3,781 $7,413
May 9, 2 PM $0.0₈105
+0.00%
$3,781 $7,412
May 9, 1 PM $0.0₈105
+0.01%
$3,781 $7,409
May 9, 12 PM $0.0₈105
+0.02%
$3,781 $7,409
May 9, 11 AM $0.0₈105
+0.00%
$3,780 $7,412
May 9, 10 AM $0.0₈105
+0.32%
$3,781 $7,489
May 9, 9 AM $0.0₈105
-0.01%
$3,769 $7,407
May 9, 8 AM $0.0₈105
-0.01%
$3,769 $7,408
May 9, 7 AM $0.0₈105
-0.29%
$3,769 $7,414
May 9, 6 AM $0.0₈105
+0.01%
$3,780 $7,582
May 9, 5 AM $0.0₈105
+0.00%
$3,780 $7,503
May 9, 4 AM $0.0₈105
+0.00%
$3,780 $7,504
May 9, 3 AM $0.0₈105
+0.01%
$3,780 $7,505
May 9, 2 AM $0.0₈105
+0.00%
$3,780 $7,504
May 9, 1 AM $0.0₈105
-0.23%
$3,780 $7,462
May 9, 12 AM $0.0₈105
+0.10%
$3,789 $7,505
May 8, 11 PM $0.0₈105
+0.00%
$3,785 $7,587
May 8, 10 PM $0.0₈105
+0.02%
$3,785 $7,505
May 8, 9 PM $0.0₈105
-0.01%
$3,784 $7,505
May 8, 8 PM $0.0₈105
-0.12%
$3,785 $7,504
May 8, 7 PM $0.0₈105
-0.01%
$3,790 $7,506
May 8, 6 PM $0.0₈105
-0.03%
$3,790 $7,501
May 8, 5 PM $0.0₈105
+0.05%
$3,792 $7,415
May 8, 4 PM $0.0₈105
-0.18%
$3,790 $7,411
May 8, 3 PM $0.0₈105
+0.00%
$3,797 $7,412
May 8, 2 PM $0.0₈105
+0.00%
$3,797 $7,326
May 8, 1 PM $0.0₈105
+0.01%
$3,797 $7,404
May 8, 12 PM $0.0₈105
-0.01%
$3,796 $7,396
May 8, 11 AM $0.0₈105
-0.01%
$3,797 $7,392
May 8, 10 AM $0.0₈105
+0.03%
$3,797 $7,393
May 8, 9 AM $0.0₈105
+0.01%
$3,793 $7,392
May 8, 8 AM $0.0₈105
+0.00%
$3,793 $7,388
May 8, 7 AM $0.0₈105
+0.01%
$3,792 $7,382
May 8, 6 AM $0.0₈105
+0.19%
$3,792 $7,298
May 8, 5 AM $0.0₈105
+0.22%
$3,785 $7,291