Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $0.0₈105
+0.00%
$3,777 $7,212
May 8, 3 AM $0.0₈105
+0.00%
$3,776 $7,287
May 8, 2 AM $0.0₈105
+0.01%
$3,776 $7,278
May 8, 1 AM $0.0₈105
+0.00%
$3,776 $7,278
May 8, 12 AM $0.0₈105
+0.03%
$3,776 $7,274
May 7, 11 PM $0.0₈105
+0.00%
$3,775 $7,271
May 7, 10 PM $0.0₈105
+0.18%
$3,779 $7,271
May 7, 9 PM $0.0₈105
+0.01%
$3,772 $7,269
May 7, 8 PM $0.0₈105
-0.39%
$3,772 $7,305
May 7, 7 PM $0.0₈105
+0.53%
$3,786 $7,338
May 7, 6 PM $0.0₈105
+0.29%
$3,766 $7,256
May 7, 5 PM $0.0₈104
-0.01%
$3,755 $7,340
May 7, 4 PM $0.0₈104
+0.01%
$3,755 $7,343
May 7, 3 PM $0.0₈104
+0.01%
$3,755 $7,336
May 7, 2 PM $0.0₈104
+0.00%
$3,755 $7,421
May 7, 1 PM $0.0₈104
+0.01%
$3,755 $7,341
May 7, 12 PM $0.0₈104
-0.03%
$3,755 $7,346
May 7, 11 AM $0.0₈104
+0.00%
$3,756 $7,431
May 7, 10 AM $0.0₈104
+0.00%
$3,756 $7,346
May 7, 9 AM $0.0₈104
+0.01%
$3,756 $7,339
May 7, 8 AM $0.0₈104
-0.01%
$3,755 $7,262
May 7, 7 AM $0.0₈104
+0.01%
$3,756 $7,259
May 7, 6 AM $0.0₈104
+0.00%
$3,755 $7,176
May 7, 5 AM $0.0₈104
-0.01%
$3,755 $7,345
May 7, 4 AM $0.0₈104
+0.02%
$3,756 $7,262
May 7, 3 AM $0.0₈104
-0.01%
$3,755 $7,266
May 7, 2 AM $0.0₈104
+0.00%
$3,755 $7,307
May 7, 1 AM $0.0₈104
+0.00%
$3,755 $7,268
May 7, 12 AM $0.0₈104
+0.02%
$3,755 $7,192
May 6, 11 PM $0.0₈104
+0.00%
$3,755 $7,197
May 6, 10 PM $0.0₈104
+0.01%
$3,755 $7,358
May 6, 9 PM $0.0₈104
-0.01%
$3,755 $7,276
May 6, 8 PM $0.0₈104
-0.01%
$3,755 $7,237
May 6, 7 PM $0.0₈104
+0.01%
$3,755 $7,202
May 6, 6 PM $0.0₈104
+0.02%
$3,756 $7,234
May 6, 5 PM $0.0₈104
+0.00%
$3,755 $7,196
May 6, 4 PM $0.0₈104
+0.00%
$3,755 $7,272
May 6, 3 PM $0.0₈104
+0.02%
$3,755 $7,190
May 6, 2 PM $0.0₈104
-0.01%
$3,754 $7,237
May 6, 1 PM $0.0₈104
+0.00%
$3,754 $7,280
May 6, 12 PM $0.0₈104
+0.01%
$3,754 $7,279
May 6, 11 AM $0.0₈104
-0.01%
$3,754 $7,198
May 6, 10 AM $0.0₈104
+0.01%
$3,754 $7,278
May 6, 9 AM $0.0₈104
-0.01%
$3,753 $7,283
May 6, 8 AM $0.0₈104
+0.01%
$3,754 $7,284
May 6, 7 AM $0.0₈104
+0.01%
$3,754 $7,281
May 6, 6 AM $0.0₈104
+0.01%
$3,754 $7,359
May 6, 5 AM $0.0₈104
-0.03%
$3,753 $7,275
May 6, 4 AM $0.0₈104
-0.01%
$3,754 $7,271
May 6, 3 AM $0.0₈104
+0.00%
$3,754 $7,186