Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.0₈104
+0.00%
$3,754 $7,186
May 6, 2 AM $0.0₈104
-0.01%
$3,754 $7,109
May 6, 1 AM $0.0₈104
+0.01%
$3,754 $7,190
May 6, 12 AM $0.0₈104
-0.01%
$3,754 $7,265
May 5, 11 PM $0.0₈104
+0.00%
$3,754 $7,176
May 5, 10 PM $0.0₈104
+0.00%
$3,755 $7,177
May 5, 9 PM $0.0₈104
+0.00%
$3,754 $7,223
May 5, 8 PM $0.0₈104
-0.01%
$3,754 $7,181
May 5, 7 PM $0.0₈104
+0.01%
$3,755 $7,266
May 5, 6 PM $0.0₈104
+0.00%
$3,754 $7,275
May 5, 5 PM $0.0₈104
-0.01%
$3,754 $7,274
May 5, 4 PM $0.0₈104
+0.01%
$3,755 $7,200
May 5, 3 PM $0.0₈104
-0.02%
$3,755 $7,207
May 5, 2 PM $0.0₈104
+0.00%
$3,755 $7,041
May 5, 1 PM $0.0₈104
+0.04%
$3,756 $7,207
May 5, 12 PM $0.0₈104
+0.00%
$3,754 $7,132
May 5, 11 AM $0.0₈104
+0.00%
$3,754 $7,135
May 5, 10 AM $0.0₈104
-0.01%
$3,754 $7,142
May 5, 9 AM $0.0₈104
-0.03%
$3,755 $7,062
May 5, 8 AM $0.0₈104
+0.00%
$3,756 $7,146
May 5, 7 AM $0.0₈104
-0.25%
$3,756 $7,153
May 5, 6 AM $0.0₈105
-0.12%
$3,765 $7,079
May 5, 5 AM $0.0₈105
+0.01%
$3,770 $7,244
May 5, 4 AM $0.0₈105
-0.01%
$3,770 $7,250
May 5, 3 AM $0.0₈105
-0.15%
$3,770 $7,335
May 5, 2 AM $0.0₈105
+0.00%
$3,776 $7,336
May 5, 1 AM $0.0₈105
+0.01%
$3,776 $7,336
May 5, 12 AM $0.0₈105
-0.24%
$3,776 $7,347
May 4, 11 PM $0.0₈105
-0.01%
$3,785 $7,349
May 4, 10 PM $0.0₈105
+0.00%
$3,785 $7,270
May 4, 9 PM $0.0₈105
-0.07%
$3,785 $7,273
May 4, 8 PM $0.0₈105
-0.14%
$3,788 $7,356
May 4, 7 PM $0.0₈105
+0.47%
$3,793 $7,351
May 4, 6 PM $0.0₈105
-0.41%
$3,775 $7,354
May 4, 5 PM $0.0₈105
-0.20%
$3,791 $7,437
May 4, 4 PM $0.0₈106
+0.53%
$3,798 $7,434
May 4, 3 PM $0.0₈106
+0.00%
$3,798 $7,515
May 4, 2 PM $0.0₈105
-0.01%
$3,798 $7,514
May 4, 1 PM $0.0₈106
+0.00%
$3,798 $7,436
May 4, 12 PM $0.0₈105
+0.00%
$3,798 $7,517
May 4, 11 AM $0.0₈105
+0.00%
$3,798 $7,596
May 4, 10 AM $0.0₈105
+0.00%
$3,798 $7,514
May 4, 9 AM $0.0₈105
-0.01%
$3,798 $7,595
May 4, 8 AM $0.0₈106
+0.01%
$3,798 $7,595
May 4, 7 AM $0.0₈105
+0.01%
$3,798 $7,510
May 4, 6 AM $0.0₈105
+0.01%
$3,798 $7,588
May 4, 5 AM $0.0₈105
+0.00%
$3,798 $7,587
May 4, 4 AM $0.0₈105
+0.00%
$3,798 $7,508
May 4, 3 AM $0.0₈105
+0.00%
$3,798 $7,511
May 4, 2 AM $0.0₈105
+0.00%
$3,798 $7,514