AetherX Historical Data

AETX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 5, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 5, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 5, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 5, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 5, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 5, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,698
Nov 4, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 4, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 4, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 4, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 4, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 4, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 4, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 4, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 4, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 4, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 4, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 4, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 4, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 4, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 4, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 4, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 4, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 4, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 4, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 4, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 4, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 4, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 4, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 4, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 3, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 3, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 3, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 3, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 3, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 3, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 3, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 3, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 3, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 3, 2 PM $ 0.0₈247
+6.16%
$ 8,910 $ 13,468
Nov 3, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 3, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 3, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 3, 8 AM $ 0.0₈246
+5.50%
$ 8,854 $ 13,315
Nov 3, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 3, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 3, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 3, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,162
Nov 3, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,162