AetherX Historical Data

AETX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,162
Nov 3, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,162
Nov 3, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 3, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 3, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,239
Nov 2, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 2, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 2, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 2, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 2, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 2, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 2, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,162
Nov 2, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 2, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 2, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,162
Nov 2, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 2, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 2, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 2, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 2, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 2, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 2, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 2, 6 AM $ 0.0₈233
+0.02%
$ 8,393 $ 13,315
Nov 2, 5 AM $ 0.0₈233
-0.02%
$ 8,391 $ 13,315
Nov 2, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 2, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 2, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 2, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 2, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 1, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 1, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Nov 1, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 1, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 1, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 1, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 1, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 1, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 1, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 1, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 1, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 1, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 1, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 1, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 1, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 1, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 1, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 1, 6 AM $ 0.0₈233
-0.03%
$ 8,393 $ 13,775
Nov 1, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 1, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 1, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,698