Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.0₈105
+0.00%
$3,798 $7,514
May 4, 1 AM $0.0₈105
+0.01%
$3,798 $7,511
May 4, 12 AM $0.0₈105
-0.03%
$3,797 $7,504
May 3, 11 PM $0.0₈106
+0.00%
$3,799 $7,422
May 3, 10 PM $0.0₈106
+0.00%
$3,798 $7,414
May 3, 9 PM $0.0₈106
+0.00%
$3,798 $7,412
May 3, 8 PM $0.0₈106
-0.01%
$3,798 $7,412
May 3, 7 PM $0.0₈106
+0.00%
$3,799 $7,332
May 3, 6 PM $0.0₈106
-0.01%
$3,799 $7,329
May 3, 5 PM $0.0₈106
+0.01%
$3,799 $7,247
May 3, 4 PM $0.0₈106
+0.28%
$3,799 $7,251
May 3, 3 PM $0.0₈105
-0.29%
$3,788 $7,168
May 3, 2 PM $0.0₈105
-0.31%
$3,786 $7,174
May 3, 1 PM $0.0₈106
+0.01%
$3,798 $7,171
May 3, 12 PM $0.0₈105
-0.01%
$3,798 $7,168
May 3, 11 AM $0.0₈106
+0.00%
$3,798 $7,086
May 3, 10 AM $0.0₈106
+0.01%
$3,798 $7,247
May 3, 9 AM $0.0₈106
+0.00%
$3,798 $7,166
May 3, 8 AM $0.0₈106
-0.01%
$3,798 $7,121
May 3, 7 AM $0.0₈106
+0.02%
$3,799 $7,162
May 3, 6 AM $0.0₈105
+0.02%
$3,798 $7,166
May 3, 5 AM $0.0₈105
+0.00%
$3,797 $7,168
May 3, 4 AM $0.0₈105
+0.00%
$3,797 $7,244
May 3, 3 AM $0.0₈105
+0.01%
$3,797 $7,158
May 3, 2 AM $0.0₈105
+0.00%
$3,797 $7,194
May 3, 1 AM $0.0₈105
-0.01%
$3,797 $7,155
May 3, 12 AM $0.0₈105
+0.00%
$3,797 $7,153
May 2, 11 PM $0.0₈105
+0.00%
$3,797 $7,200
May 2, 10 PM $0.0₈105
+0.02%
$3,797 $7,166
May 2, 9 PM $0.0₈105
-0.01%
$3,796 $7,245
May 2, 8 PM $0.0₈105
+0.00%
$3,797 $7,244
May 2, 7 PM $0.0₈105
-0.01%
$3,797 $7,325
May 2, 6 PM $0.0₈105
+0.01%
$3,797 $7,244
May 2, 5 PM $0.0₈105
+0.01%
$3,797 $7,241
May 2, 4 PM $0.0₈105
+0.00%
$3,796 $7,282
May 2, 3 PM $0.0₈105
-0.01%
$3,796 $7,320
May 2, 2 PM $0.0₈105
+0.00%
$3,794 $7,398
May 2, 1 PM $0.0₈105
-0.01%
$3,794 $7,392
May 2, 12 PM $0.0₈105
+0.02%
$3,795 $7,391
May 2, 11 AM $0.0₈105
+0.00%
$3,794 $7,386
May 2, 10 AM $0.0₈105
+0.00%
$3,794 $7,305
May 2, 9 AM $0.0₈105
+0.00%
$3,794 $7,303
May 2, 8 AM $0.0₈105
+0.00%
$3,794 $7,303
May 2, 7 AM $0.0₈105
+0.02%
$3,794 $7,304
May 2, 6 AM $0.0₈105
-0.01%
$3,793 $7,304
May 2, 5 AM $0.0₈105
+0.00%
$3,794 $7,386
May 2, 4 AM $0.0₈105
-0.01%
$3,794 $7,391
May 2, 3 AM $0.0₈105
+0.01%
$3,794 $7,395
May 2, 2 AM $0.0₈105
+0.00%
$3,794 $7,315
May 2, 1 AM $0.0₈105
+0.00%
$3,794 $7,393