Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.0₈105
+0.00%
$3,794 $7,393
May 2, 12 AM $0.0₈105
+0.00%
$3,794 $7,392
May 1, 11 PM $0.0₈105
+0.00%
$3,794 $7,387
May 1, 10 PM $0.0₈105
+0.01%
$3,794 $7,467
May 1, 9 PM $0.0₈105
+0.05%
$3,794 $7,388
May 1, 8 PM $0.0₈105
+0.05%
$3,792 $7,307
May 1, 7 PM $0.0₈105
+0.00%
$3,790 $7,303
May 1, 6 PM $0.0₈105
+0.01%
$3,790 $7,304
May 1, 5 PM $0.0₈105
-0.01%
$3,790 $7,219
May 1, 4 PM $0.0₈105
+0.13%
$3,790 $7,257
May 1, 3 PM $0.0₈105
+0.73%
$3,785 $7,298
May 1, 2 PM $0.0₈104
+0.00%
$3,757 $7,210
May 1, 1 PM $0.0₈104
+0.01%
$3,757 $7,126
May 1, 12 PM $0.0₈104
+0.00%
$3,757 $7,117
May 1, 11 AM $0.0₈104
-0.24%
$3,757 $7,113
May 1, 10 AM $0.0₈105
-0.01%
$3,766 $7,063
May 1, 9 AM $0.0₈105
-0.01%
$3,766 $7,175
May 1, 8 AM $0.0₈105
+0.01%
$3,766 $7,166
May 1, 7 AM $0.0₈105
+0.17%
$3,766 $7,075
May 1, 6 AM $0.0₈104
+0.00%
$3,759 $6,982
May 1, 5 AM $0.0₈104
+0.00%
$3,759 $6,972
May 1, 4 AM $0.0₈104
+0.00%
$3,759 $6,959
May 1, 3 AM $0.0₈104
+0.00%
$3,760 $6,868
May 1, 2 AM $0.0₈104
+0.01%
$3,760 $6,938
May 1, 1 AM $0.0₈104
+0.00%
$3,759 $6,852
May 1, 12 AM $0.0₈104
-0.20%
$3,759 $6,923
Apr 30, 11 PM $0.0₈105
+0.00%
$3,767 $6,914
Apr 30, 10 PM $0.0₈105
+0.02%
$3,767 $6,823
Apr 30, 9 PM $0.0₈105
-0.11%
$3,768 $6,894
Apr 30, 8 PM $0.0₈105
+0.47%
$3,772 $6,885
Apr 30, 7 PM $0.0₈104
-0.56%
$3,755 $6,878
Apr 30, 6 PM $0.0₈104
+0.00%
$3,756 $6,947
Apr 30, 5 PM $0.0₈104
+0.00%
$3,756 $7,020
Apr 30, 4 PM $0.0₈104
+0.02%
$3,756 $7,013
Apr 30, 3 PM $0.0₈104
+0.01%
$3,756 $7,005
Apr 30, 2 PM $0.0₈104
-0.01%
$3,756 $7,080
Apr 30, 1 PM $0.0₈104
-0.01%
$3,755 $7,080
Apr 30, 12 PM $0.0₈104
+0.00%
$3,755 $7,080
Apr 30, 11 AM $0.0₈104
-0.02%
$3,755 $7,160
Apr 30, 10 AM $0.0₈104
+0.01%
$3,756 $7,160
Apr 30, 9 AM $0.0₈104
+0.02%
$3,755 $7,160
Apr 30, 8 AM $0.0₈104
+0.00%
$3,755 $7,160
Apr 30, 7 AM $0.0₈104
+0.01%
$3,755 $7,160
Apr 30, 6 AM $0.0₈104
-0.01%
$3,755 $7,160
Apr 30, 5 AM $0.0₈104
-0.01%
$3,755 $7,160
Apr 30, 4 AM $0.0₈104
-0.04%
$3,755 $7,160
Apr 30, 3 AM $0.0₈104
+0.01%
$3,757 $7,160
Apr 30, 2 AM $0.0₈104
-0.26%
$3,756 $7,160
Apr 30, 1 AM $0.0₈104
+0.01%
$3,756 $7,239
Apr 30, 12 AM $0.0₈104
-0.11%
$3,756 $7,080