Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.0₈104
-0.07%
$3,760 $7,080
Apr 29, 10 PM $0.0₈105
+0.01%
$3,762 $7,160
Apr 29, 9 PM $0.0₈104
+0.00%
$3,762 $7,160
Apr 29, 8 PM $0.0₈105
-0.21%
$3,764 $7,160
Apr 29, 7 PM $0.0₈105
+0.00%
$3,772 $7,120
Apr 29, 6 PM $0.0₈105
+0.00%
$3,772 $7,080
Apr 29, 5 PM $0.0₈105
+0.00%
$3,771 $7,080
Apr 29, 4 PM $0.0₈105
-0.01%
$3,772 $7,000
Apr 29, 3 PM $0.0₈105
-0.01%
$3,772 $7,000
Apr 29, 2 PM $0.0₈105
+0.30%
$3,773 $6,921
Apr 29, 1 PM $0.0₈104
+0.00%
$3,761 $7,000
Apr 29, 12 PM $0.0₈104
+0.22%
$3,761 $7,080
Apr 29, 11 AM $0.0₈104
-0.03%
$3,753 $7,000
Apr 29, 10 AM $0.0₈104
+0.01%
$3,754 $6,921
Apr 29, 9 AM $0.0₈104
-0.01%
$3,754 $6,921
Apr 29, 8 AM $0.0₈104
+0.01%
$3,755 $7,000
Apr 29, 7 AM $0.0₈104
+0.00%
$3,754 $6,921
Apr 29, 6 AM $0.0₈104
-0.01%
$3,755 $7,000
Apr 29, 5 AM $0.0₈104
+0.01%
$3,755 $6,921
Apr 29, 4 AM $0.0₈104
-0.01%
$3,755 $6,921
Apr 29, 3 AM $0.0₈104
-0.01%
$3,755 $6,921
Apr 29, 2 AM $0.0₈104
+0.01%
$3,755 $6,921
Apr 29, 1 AM $0.0₈104
-0.01%
$3,755 $6,921
Apr 29, 12 AM $0.0₈104
+0.00%
$3,755 $7,000
Apr 28, 11 PM $0.0₈104
+0.01%
$3,755 $6,921
Apr 28, 10 PM $0.0₈104
+0.00%
$3,755 $6,921
Apr 28, 9 PM $0.0₈104
-0.01%
$3,755 $6,841
Apr 28, 8 PM $0.0₈104
-0.01%
$3,755 $6,921
Apr 28, 7 PM $0.0₈104
-0.01%
$3,756 $6,881
Apr 28, 6 PM $0.0₈104
-0.01%
$3,756 $6,921
Apr 28, 5 PM $0.0₈104
+0.01%
$3,756 $6,921
Apr 28, 4 PM $0.0₈105
+0.35%
$3,773 $7,000
Apr 28, 3 PM $0.0₈104
+0.00%
$3,760 $6,961
Apr 28, 2 PM $0.0₈104
+0.00%
$3,760 $7,080
Apr 28, 1 PM $0.0₈104
+0.01%
$3,760 $7,080
Apr 28, 12 PM $0.0₈104
+0.01%
$3,760 $7,040
Apr 28, 11 AM $0.0₈104
+0.01%
$3,759 $7,000
Apr 28, 10 AM $0.0₈104
+0.00%
$3,759 $7,040
Apr 28, 9 AM $0.0₈104
-0.37%
$3,759 $7,000
Apr 28, 8 AM $0.0₈105
-0.31%
$3,773 $7,080
Apr 28, 7 AM $0.0₈105
-0.04%
$3,784 $7,080
Apr 28, 6 AM $0.0₈105
-0.28%
$3,786 $7,000
Apr 28, 5 AM $0.0₈105
-0.01%
$3,797 $7,000
Apr 28, 4 AM $0.0₈105
+0.01%
$3,797 $7,080
Apr 28, 3 AM $0.0₈105
+0.24%
$3,797 $7,120
Apr 28, 2 AM $0.0₈105
+0.01%
$3,788 $7,080
Apr 28, 1 AM $0.0₈105
+0.00%
$3,787 $7,080
Apr 28, 12 AM $0.0₈105
+0.01%
$3,787 $7,000
Apr 27, 11 PM $0.0₈105
+0.01%
$3,787 $7,080
Apr 27, 10 PM $0.0₈105
-0.01%
$3,787 $7,000