Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.0₈105
-0.01%
$3,787 $7,000
Apr 27, 9 PM $0.0₈105
-0.15%
$3,781 $7,080
Apr 27, 8 PM $0.0₈105
+0.28%
$3,790 $7,000
Apr 27, 7 PM $0.0₈105
+0.00%
$3,780 $7,000
Apr 27, 6 PM $0.0₈105
+0.05%
$3,780 $7,080
Apr 27, 5 PM $0.0₈105
-0.30%
$3,778 $7,080
Apr 27, 4 PM $0.0₈105
+0.00%
$3,789 $7,080
Apr 27, 3 PM $0.0₈105
+0.02%
$3,789 $7,080
Apr 27, 2 PM $0.0₈105
+0.00%
$3,789 $7,080
Apr 27, 1 PM $0.0₈105
+0.01%
$3,789 $7,000
Apr 27, 12 PM $0.0₈105
+0.00%
$3,788 $7,000
Apr 27, 11 AM $0.0₈105
+0.01%
$3,788 $7,000
Apr 27, 10 AM $0.0₈105
+0.11%
$3,788 $7,000
Apr 27, 9 AM $0.0₈105
+0.22%
$3,784 $6,921
Apr 27, 8 AM $0.0₈105
+0.02%
$3,776 $6,841
Apr 27, 7 AM $0.0₈105
+0.00%
$3,775 $6,921
Apr 27, 6 AM $0.0₈105
-0.01%
$3,775 $7,000
Apr 27, 5 AM $0.0₈105
+0.00%
$3,775 $7,080
Apr 27, 4 AM $0.0₈105
+0.00%
$3,775 $6,921
Apr 27, 3 AM $0.0₈105
+0.00%
$3,775 $6,921
Apr 27, 2 AM $0.0₈105
-0.01%
$3,775 $7,000
Apr 27, 1 AM $0.0₈105
+0.02%
$3,775 $6,921
Apr 27, 12 AM $0.0₈105
-0.02%
$3,775 $7,000
Apr 26, 11 PM $0.0₈105
+0.01%
$3,776 $7,000
Apr 26, 10 PM $0.0₈105
+0.01%
$3,776 $7,080
Apr 26, 9 PM $0.0₈105
+0.02%
$3,775 $7,080
Apr 26, 8 PM $0.0₈105
-0.01%
$3,775 $7,160
Apr 26, 7 PM $0.0₈105
-0.01%
$3,775 $7,160
Apr 26, 6 PM $0.0₈105
+0.01%
$3,775 $7,080
Apr 26, 5 PM $0.0₈105
+0.01%
$3,775 $7,080
Apr 26, 4 PM $0.0₈105
+0.00%
$3,775 $7,080
Apr 26, 3 PM $0.0₈105
+0.00%
$3,775 $7,080
Apr 26, 2 PM $0.0₈105
+0.01%
$3,775 $7,080
Apr 26, 1 PM $0.0₈105
-0.01%
$3,781 $7,000
Apr 26, 12 PM $0.0₈105
+0.26%
$3,781 $7,000
Apr 26, 11 AM $0.0₈105
+0.07%
$3,780 $7,080
Apr 26, 10 AM $0.0₈105
+0.00%
$3,777 $7,080
Apr 26, 9 AM $0.0₈105
-0.01%
$3,777 $7,160
Apr 26, 8 AM $0.0₈105
-0.06%
$3,777 $7,160
Apr 26, 7 AM $0.0₈105
-0.01%
$3,786 $7,160
Apr 26, 6 AM $0.0₈105
+0.00%
$3,786 $7,160
Apr 26, 5 AM $0.0₈105
+0.00%
$3,786 $7,080
Apr 26, 4 AM $0.0₈105
+0.00%
$3,786 $7,199
Apr 26, 3 AM $0.0₈105
+0.00%
$3,786 $7,239
Apr 26, 2 AM $0.0₈105
+0.01%
$3,786 $7,160
Apr 26, 1 AM $0.0₈105
+0.01%
$3,786 $7,199
Apr 26, 12 AM $0.0₈105
-0.01%
$3,786 $7,160
Apr 25, 11 PM $0.0₈105
+0.01%
$3,786 $7,080
Apr 25, 10 PM $0.0₈105
+0.00%
$3,786 $7,080
Apr 25, 9 PM $0.0₈105
-0.01%
$3,785 $7,080