Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.0₈105
-0.01%
$3,785 $7,080
Apr 25, 8 PM $0.0₈105
-0.03%
$3,786 $7,080
Apr 25, 7 PM $0.0₈105
+0.01%
$3,787 $7,080
Apr 25, 6 PM $0.0₈105
+0.00%
$3,786 $7,080
Apr 25, 5 PM $0.0₈105
+0.00%
$3,786 $7,239
Apr 25, 4 PM $0.0₈105
+0.01%
$3,786 $7,080
Apr 25, 3 PM $0.0₈105
-0.05%
$3,786 $7,080
Apr 25, 2 PM $0.0₈105
+0.06%
$3,788 $7,080
Apr 25, 1 PM $0.0₈105
+0.00%
$3,786 $7,160
Apr 25, 12 PM $0.0₈105
+0.02%
$3,786 $7,160
Apr 25, 11 AM $0.0₈105
+0.02%
$3,785 $7,160
Apr 25, 10 AM $0.0₈105
+0.00%
$3,785 $7,080
Apr 25, 9 AM $0.0₈105
+0.00%
$3,785 $7,080
Apr 25, 8 AM $0.0₈105
+0.01%
$3,784 $7,080
Apr 25, 7 AM $0.0₈105
+0.04%
$3,784 $7,080
Apr 25, 6 AM $0.0₈105
-0.04%
$3,782 $7,080
Apr 25, 5 AM $0.0₈105
+0.01%
$3,783 $7,160
Apr 25, 4 AM $0.0₈105
+0.01%
$3,783 $7,160
Apr 25, 3 AM $0.0₈105
-0.01%
$3,783 $7,080
Apr 25, 2 AM $0.0₈105
-0.06%
$3,787 $7,080
Apr 25, 1 AM $0.0₈105
-0.01%
$3,789 $7,080
Apr 25, 12 AM $0.0₈105
-0.18%
$3,790 $7,080
Apr 24, 11 PM $0.0₈105
+0.00%
$3,796 $7,160
Apr 24, 10 PM $0.0₈105
+0.01%
$3,796 $7,160
Apr 24, 9 PM $0.0₈105
-0.01%
$3,797 $7,160
Apr 24, 8 PM $0.0₈105
-0.02%
$3,797 $7,160
Apr 24, 7 PM $0.0₈105
+0.07%
$3,798 $7,160
Apr 24, 6 PM $0.0₈105
-0.02%
$3,795 $7,239
Apr 24, 5 PM $0.0₈105
-0.01%
$3,796 $7,160
Apr 24, 4 PM $0.0₈105
+0.00%
$3,796 $7,239
Apr 24, 3 PM $0.0₈105
+0.12%
$3,796 $7,160
Apr 24, 2 PM $0.0₈105
+0.52%
$3,792 $7,239
Apr 24, 1 PM $0.0₈105
-0.26%
$3,772 $7,160
Apr 24, 12 PM $0.0₈105
+0.06%
$3,782 $7,160
Apr 24, 11 AM $0.0₈105
-0.36%
$3,780 $7,160
Apr 24, 10 AM $0.0₈105
+0.00%
$3,793 $7,160
Apr 24, 9 AM $0.0₈105
+0.00%
$3,793 $7,160
Apr 24, 8 AM $0.0₈105
-0.06%
$3,793 $7,239
Apr 24, 7 AM $0.0₈105
-0.01%
$3,793 $7,199
Apr 24, 6 AM $0.0₈105
-0.01%
$3,793 $7,160
Apr 24, 5 AM $0.0₈105
+0.00%
$3,793 $7,160
Apr 24, 4 AM $0.0₈105
-0.01%
$3,793 $7,120
Apr 24, 3 AM $0.0₈105
-0.14%
$3,794 $7,160
Apr 24, 2 AM $0.0₈106
-0.01%
$3,806 $7,160
Apr 24, 1 AM $0.0₈106
+0.00%
$3,806 $7,160
Apr 24, 12 AM $0.0₈106
-0.01%
$3,806 $7,080
Apr 23, 11 PM $0.0₈106
-0.01%
$3,806 $7,080
Apr 23, 10 PM $0.0₈106
+0.00%
$3,807 $7,080
Apr 23, 9 PM $0.0₈106
+0.01%
$3,807 $7,080
Apr 23, 8 PM $0.0₈106
+0.00%
$3,807 $7,000