AetherX Historical Data

AETX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $0.0₈251
+2.00%
$9,022 $9,677
Feb 26, 4 PM $0.0₈246
-2.20%
$8,845 $9,677
Feb 26, 3 PM $0.0₈248
+1.00%
$8,945 $9,573
Feb 26, 2 PM $0.0₈246
-1.60%
$8,856 $9,573
Feb 26, 1 PM $0.0₈25
-0.61%
$9,000 $9,573
Feb 26, 12 PM $0.0₈252
+0.61%
$9,055 $9,677
Feb 26, 11 AM $0.0₈25
+1.50%
$9,000 $9,521
Feb 26, 10 AM $0.0₈246
+0.00%
$8,867 $9,573
Feb 26, 9 AM $0.0₈248
+0.37%
$8,934 $9,573
Feb 26, 8 AM $0.0₈249
+0.37%
$8,956 $9,469
Feb 26, 7 AM $0.0₈248
+0.75%
$8,945 $9,573
Feb 26, 6 AM $0.0₈247
-0.37%
$8,878 $9,573
Feb 26, 5 AM $0.0₈248
-0.25%
$8,911 $9,521
Feb 26, 4 AM $0.0₈25
+0.12%
$8,989 $9,573
Feb 26, 3 AM $0.0₈249
-0.61%
$8,978 $9,573
Feb 26, 2 AM $0.0₈251
-0.37%
$9,022 $9,573
Feb 26, 1 AM $0.0₈252
+1.36%
$9,055 $9,573
Feb 26, 12 AM $0.0₈248
+0.25%
$8,934 $9,469
Feb 25, 11 PM $0.0₈248
-1.59%
$8,911 $9,469
Feb 25, 10 PM $0.0₈252
+1.99%
$9,055 $9,469
Feb 25, 9 PM $0.0₈247
-1.83%
$8,878 $9,365
Feb 25, 8 PM $0.0₈246
-1.48%
$8,856 $9,469
Feb 25, 7 PM $0.0₈25
+0.37%
$8,989 $9,469
Feb 25, 6 PM $0.0₈249
-0.12%
$8,956 $9,365
Feb 25, 5 PM $0.0₈249
-0.61%
$8,967 $9,365
Feb 25, 4 PM $0.0₈251
+1.24%
$9,022 $9,260
Feb 25, 3 PM $0.0₈25
+0.49%
$8,989 $9,260
Feb 25, 2 PM $0.0₈248
-0.98%
$8,922 $9,260
Feb 25, 1 PM $0.0₈25
+1.75%
$9,011 $9,365
Feb 25, 12 PM $0.0₈246
+0.00%
$8,856 $9,313
Feb 25, 11 AM $0.0₈246
-0.74%
$8,856 $9,313
Feb 25, 10 AM $0.0₈25
+1.75%
$9,011 $9,365
Feb 25, 9 AM $0.0₈251
+0.86%
$8,989 $9,365
Feb 25, 8 AM $0.0₈248
-0.86%
$8,911 $9,469
Feb 25, 7 AM $0.0₈25
+1.24%
$8,989 $9,469
Feb 25, 6 AM $0.0₈248
+0.00%
$8,922 $9,573
Feb 25, 5 AM $0.0₈248
-0.25%
$8,922 $9,469
Feb 25, 4 AM $0.0₈248
-0.25%
$8,945 $9,573
Feb 25, 3 AM $0.0₈249
+0.75%
$8,967 $9,573
Feb 25, 2 AM $0.0₈247
-1.47%
$8,900 $9,573
Feb 25, 1 AM $0.0₈251
+1.11%
$9,033 $9,469
Feb 25, 12 AM $0.0₈248
+1.00%
$8,934 $9,469
Feb 24, 11 PM $0.0₈246
-0.12%
$8,845 $9,625
Feb 24, 10 PM $0.0₈247
-1.59%
$8,900 $9,573
Feb 24, 9 PM $0.0₈247
+0.25%
$8,889 $9,625
Feb 24, 8 PM $0.0₈246
-0.86%
$8,867 $9,573
Feb 24, 7 PM $0.0₈248
-0.98%
$8,945 $9,469
Feb 24, 6 PM $0.0₈251
+0.49%
$9,033 $9,677
Feb 24, 5 PM $0.0₈25
+0.99%
$8,989 $9,677
Feb 24, 4 PM $0.0₈247
-1.59%
$8,900 $9,677