Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.0₈106
+0.00%
$3,807 $7,000
Apr 23, 7 PM $0.0₈106
-0.01%
$3,807 $7,000
Apr 23, 6 PM $0.0₈106
+0.01%
$3,807 $7,000
Apr 23, 5 PM $0.0₈106
+0.02%
$3,807 $7,000
Apr 23, 4 PM $0.0₈106
-0.18%
$3,806 $7,000
Apr 23, 3 PM $0.0₈106
+0.43%
$3,807 $7,080
Apr 23, 2 PM $0.0₈105
+0.01%
$3,791 $7,000
Apr 23, 1 PM $0.0₈105
-0.17%
$3,790 $7,000
Apr 23, 12 PM $0.0₈105
-0.01%
$3,797 $7,000
Apr 23, 11 AM $0.0₈105
+0.00%
$3,797 $6,921
Apr 23, 10 AM $0.0₈105
+0.04%
$3,797 $6,921
Apr 23, 9 AM $0.0₈105
-0.01%
$3,796 $7,000
Apr 23, 8 AM $0.0₈105
+0.00%
$3,796 $6,921
Apr 23, 7 AM $0.0₈105
+0.00%
$3,796 $6,921
Apr 23, 6 AM $0.0₈105
-0.02%
$3,796 $6,921
Apr 23, 5 AM $0.0₈105
+0.01%
$3,797 $6,841
Apr 23, 4 AM $0.0₈105
+0.01%
$3,796 $6,841
Apr 23, 3 AM $0.0₈105
+0.00%
$3,796 $6,762
Apr 23, 2 AM $0.0₈105
+0.00%
$3,796 $6,841
Apr 23, 1 AM $0.0₈105
+0.00%
$3,796 $6,762
Apr 23, 12 AM $0.0₈105
-0.72%
$3,796 $6,841
Apr 22, 11 PM $0.0₈106
+0.00%
$3,823 $6,921
Apr 22, 10 PM $0.0₈106
+0.01%
$3,823 $6,921
Apr 22, 9 PM $0.0₈106
-0.02%
$3,823 $6,841
Apr 22, 8 PM $0.0₈106
+0.54%
$3,824 $6,762
Apr 22, 7 PM $0.0₈106
+0.00%
$3,803 $6,762
Apr 22, 6 PM $0.0₈106
-0.01%
$3,801 $6,762
Apr 22, 5 PM $0.0₈106
-0.01%
$3,801 $6,603
Apr 22, 4 PM $0.0₈106
+0.01%
$3,802 $6,603
Apr 22, 3 PM $0.0₈106
-0.72%
$3,802 $6,603
Apr 22, 2 PM $0.0₈106
+0.02%
$3,829 $6,523
Apr 22, 1 PM $0.0₈106
+0.00%
$3,829 $6,603
Apr 22, 12 PM $0.0₈106
+0.01%
$3,829 $6,603
Apr 22, 11 AM $0.0₈106
-0.01%
$3,828 $6,603
Apr 22, 10 AM $0.0₈106
+0.00%
$3,829 $6,523
Apr 22, 9 AM $0.0₈106
+0.00%
$3,828 $6,523
Apr 22, 8 AM $0.0₈106
+0.00%
$3,829 $6,523
Apr 22, 7 AM $0.0₈106
-0.47%
$3,829 $6,444
Apr 22, 6 AM $0.0₈106
-0.01%
$3,817 $6,444
Apr 22, 5 AM $0.0₈106
+0.00%
$3,817 $6,444
Apr 22, 4 AM $0.0₈106
+0.01%
$3,818 $6,444
Apr 22, 3 AM $0.0₈106
-0.01%
$3,817 $6,523
Apr 22, 2 AM $0.0₈106
+0.01%
$3,817 $6,523
Apr 22, 1 AM $0.0₈106
-0.01%
$3,817 $6,523
Apr 22, 12 AM $0.0₈106
-0.42%
$3,817 $6,523
Apr 21, 11 PM $0.0₈106
+0.13%
$3,833 $6,444
Apr 21, 10 PM $0.0₈106
-0.01%
$3,828 $6,483
Apr 21, 9 PM $0.0₈106
+0.01%
$3,829 $6,603
Apr 21, 8 PM $0.0₈106
+0.25%
$3,828 $6,682
Apr 21, 7 PM $0.0₈106
+0.00%
$3,819 $6,682