Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.0₈106
+0.00%
$3,819 $6,682
Apr 21, 6 PM $0.0₈106
-0.30%
$3,819 $6,603
Apr 21, 5 PM $0.0₈106
-0.01%
$3,830 $6,603
Apr 21, 4 PM $0.0₈106
+0.02%
$3,830 $6,603
Apr 21, 3 PM $0.0₈106
+0.29%
$3,830 $6,603
Apr 21, 2 PM $0.0₈106
+0.01%
$3,819 $6,603
Apr 21, 1 PM $0.0₈106
+0.00%
$3,819 $6,523
Apr 21, 12 PM $0.0₈106
+0.01%
$3,819 $6,444
Apr 21, 11 AM $0.0₈106
+0.01%
$3,818 $6,603
Apr 21, 10 AM $0.0₈106
-0.01%
$3,818 $6,603
Apr 21, 9 AM $0.0₈106
-0.01%
$3,818 $6,603
Apr 21, 8 AM $0.0₈106
+0.00%
$3,817 $6,682
Apr 21, 7 AM $0.0₈106
+0.01%
$3,817 $6,682
Apr 21, 6 AM $0.0₈106
-0.64%
$3,817 $6,603
Apr 21, 5 AM $0.0₈107
+0.01%
$3,842 $6,682
Apr 21, 4 AM $0.0₈107
-0.02%
$3,841 $6,762
Apr 21, 3 AM $0.0₈107
+0.01%
$3,841 $6,682
Apr 21, 2 AM $0.0₈107
+0.01%
$3,841 $6,682
Apr 21, 1 AM $0.0₈107
+0.01%
$3,841 $6,682
Apr 21, 12 AM $0.0₈107
+0.31%
$3,840 $6,682
Apr 20, 11 PM $0.0₈106
+0.01%
$3,829 $6,682
Apr 20, 10 PM $0.0₈106
-0.09%
$3,828 $6,603
Apr 20, 9 PM $0.0₈106
+0.01%
$3,822 $6,603
Apr 20, 8 PM $0.0₈106
-0.01%
$3,821 $6,523
Apr 20, 7 PM $0.0₈106
-0.04%
$3,821 $6,444
Apr 20, 6 PM $0.0₈106
-0.40%
$3,823 $6,603
Apr 20, 5 PM $0.0₈107
+0.03%
$3,838 $6,603
Apr 20, 4 PM $0.0₈107
+0.23%
$3,837 $6,603
Apr 20, 3 PM $0.0₈106
+0.60%
$3,828 $6,603
Apr 20, 2 PM $0.0₈106
-0.01%
$3,805 $6,682
Apr 20, 1 PM $0.0₈106
+0.00%
$3,806 $6,762
Apr 20, 12 PM $0.0₈106
-0.01%
$3,806 $6,762
Apr 20, 11 AM $0.0₈106
+0.02%
$3,806 $6,762
Apr 20, 10 AM $0.0₈106
+0.01%
$3,806 $6,722
Apr 20, 9 AM $0.0₈106
-0.79%
$3,806 $6,762
Apr 20, 8 AM $0.0₈107
+0.31%
$3,836 $6,841
Apr 20, 7 AM $0.0₈106
+0.35%
$3,824 $6,802
Apr 20, 6 AM $0.0₈106
+0.00%
$3,824 $6,841
Apr 20, 5 AM $0.0₈106
-0.01%
$3,824 $6,841
Apr 20, 4 AM $0.0₈106
+0.00%
$3,824 $6,841
Apr 20, 3 AM $0.0₈106
-0.01%
$3,824 $6,921
Apr 20, 2 AM $0.0₈106
+0.00%
$3,825 $6,841
Apr 20, 1 AM $0.0₈106
+0.00%
$3,824 $6,921
Apr 20, 12 AM $0.0₈106
+0.30%
$3,824 $6,841
Apr 19, 11 PM $0.0₈106
+0.01%
$3,812 $6,921
Apr 19, 10 PM $0.0₈106
-0.01%
$3,812 $6,921
Apr 19, 9 PM $0.0₈106
-0.36%
$3,812 $6,921
Apr 19, 8 PM $0.0₈106
+0.00%
$3,826 $7,000
Apr 19, 7 PM $0.0₈106
+0.01%
$3,827 $7,000
Apr 19, 6 PM $0.0₈106
+0.00%
$3,826 $7,000