AetherX Historical Data

AETX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $0.0₈247
-1.59%
$8,900 $9,677
Feb 24, 3 PM $0.0₈251
+1.24%
$9,044 $9,677
Feb 24, 2 PM $0.0₈247
-1.95%
$8,878 $9,781
Feb 24, 1 PM $0.0₈252
+1.36%
$9,055 $9,677
Feb 24, 12 PM $0.0₈25
+0.12%
$9,011 $9,677
Feb 24, 11 AM $0.0₈248
-0.25%
$8,945 $9,781
Feb 24, 10 AM $0.0₈249
+0.87%
$8,967 $9,573
Feb 24, 9 AM $0.0₈248
+0.62%
$8,922 $9,573
Feb 24, 8 AM $0.0₈251
+0.86%
$9,022 $9,573
Feb 24, 7 AM $0.0₈251
-0.12%
$9,022 $9,469
Feb 24, 6 AM $0.0₈251
-0.24%
$9,033 $9,365
Feb 24, 5 AM $0.0₈247
-1.35%
$8,900 $9,469
Feb 24, 4 AM $0.0₈251
-0.24%
$9,033 $9,365
Feb 24, 3 AM $0.0₈248
+6.58%
$8,945 $9,365
Feb 24, 2 AM $0.0₈233
+0.00%
$8,393 $9,260
Feb 24, 1 AM $0.0₈233
+0.00%
$8,393 $9,365
Feb 24, 12 AM $0.0₈233
+0.00%
$8,393 $9,365
Feb 23, 11 PM $0.0₈233
+0.00%
$8,393 $9,260
Feb 23, 10 PM $0.0₈233
+0.00%
$8,393 $9,260
Feb 23, 9 PM $0.0₈233
+0.00%
$8,393 $9,260
Feb 23, 8 PM $0.0₈233
+0.00%
$8,393 $9,365
Feb 23, 7 PM $0.0₈233
+0.00%
$8,393 $9,365
Feb 23, 6 PM $0.0₈233
+0.00%
$8,393 $9,260
Feb 23, 5 PM $0.0₈233
+0.00%
$8,393 $9,260
Feb 23, 4 PM $0.0₈233
+0.00%
$8,393 $9,365
Feb 23, 3 PM $0.0₈233
+0.00%
$8,393 $9,365
Feb 23, 2 PM $0.0₈248
+0.00%
$8,945 $9,260
Feb 23, 1 PM $0.0₈248
+6.44%
$8,934 $9,260
Feb 23, 12 PM $0.0₈233
+0.00%
$8,393 $9,260
Feb 23, 11 AM $0.0₈233
+0.00%
$8,393 $9,260
Feb 23, 10 AM $0.0₈233
+0.00%
$8,393 $9,260
Feb 23, 9 AM $0.0₈233
+0.00%
$8,393 $9,156
Feb 23, 8 AM $0.0₈233
+0.00%
$8,393 $9,156
Feb 23, 7 AM $0.0₈233
+0.00%
$8,393 $9,156
Feb 23, 6 AM $0.0₈233
+0.00%
$8,393 $9,156
Feb 23, 5 AM $0.0₈233
+0.00%
$8,393 $9,156
Feb 23, 4 AM $0.0₈233
+0.00%
$8,393 $9,260
Feb 23, 3 AM $0.0₈233
+0.00%
$8,393 $9,156
Feb 23, 2 AM $0.0₈233
+0.00%
$8,393 $9,156
Feb 23, 1 AM $0.0₈233
+0.00%
$8,393 $9,156
Feb 23, 12 AM $0.0₈233
+0.00%
$8,393 $9,156
Feb 22, 11 PM $0.0₈233
+0.00%
$8,393 $9,104
Feb 22, 10 PM $0.0₈233
+0.00%
$8,393 $9,260
Feb 22, 9 PM $0.0₈233
+0.00%
$8,393 $9,260
Feb 22, 8 PM $0.0₈233
+0.00%
$8,393 $9,156
Feb 22, 7 PM $0.0₈233
+0.00%
$8,393 $9,260
Feb 22, 6 PM $0.0₈233
+0.00%
$8,393 $9,208
Feb 22, 5 PM $0.0₈233
+0.00%
$8,393 $9,156
Feb 22, 4 PM $0.0₈233
+0.00%
$8,393 $9,156
Feb 22, 3 PM $0.0₈233
+0.00%
$8,393 $9,156