Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.0₈106
+0.00%
$3,826 $7,000
Apr 19, 5 PM $0.0₈106
+0.02%
$3,826 $7,080
Apr 19, 4 PM $0.0₈106
+0.00%
$3,825 $7,000
Apr 19, 3 PM $0.0₈106
+1.45%
$3,826 $7,080
Apr 19, 2 PM $0.0₈105
-0.01%
$3,771 $7,080
Apr 19, 1 PM $0.0₈105
+0.01%
$3,771 $7,160
Apr 19, 12 PM $0.0₈105
+0.09%
$3,771 $7,160
Apr 19, 11 AM $0.0₈105
+0.19%
$3,768 $7,160
Apr 19, 10 AM $0.0₈104
-0.26%
$3,760 $7,080
Apr 19, 9 AM $0.0₈105
+0.20%
$3,770 $7,080
Apr 19, 8 AM $0.0₈105
-0.19%
$3,763 $7,000
Apr 19, 7 AM $0.0₈105
-0.05%
$3,770 $7,080
Apr 19, 6 AM $0.0₈105
-0.14%
$3,772 $7,160
Apr 19, 5 AM $0.0₈105
-0.02%
$3,777 $7,080
Apr 19, 4 AM $0.0₈105
+0.01%
$3,777 $7,080
Apr 19, 3 AM $0.0₈105
-0.14%
$3,777 $7,080
Apr 19, 2 AM $0.0₈105
+0.16%
$3,782 $7,160
Apr 19, 1 AM $0.0₈105
-0.02%
$3,776 $7,080
Apr 19, 12 AM $0.0₈105
+0.25%
$3,777 $7,160
Apr 18, 11 PM $0.0₈105
-0.43%
$3,768 $7,160
Apr 18, 10 PM $0.0₈105
-0.01%
$3,784 $7,239
Apr 18, 9 PM $0.0₈105
-0.19%
$3,784 $7,160
Apr 18, 8 PM $0.0₈105
+0.21%
$3,792 $7,160
Apr 18, 7 PM $0.0₈105
+0.00%
$3,784 $7,160
Apr 18, 6 PM $0.0₈105
-0.01%
$3,784 $7,160
Apr 18, 5 PM $0.0₈105
-0.07%
$3,784 $7,080
Apr 18, 4 PM $0.0₈105
-0.48%
$3,779 $7,160
Apr 18, 3 PM $0.0₈105
+0.01%
$3,798 $7,080
Apr 18, 2 PM $0.0₈105
+0.00%
$3,797 $7,000
Apr 18, 1 PM $0.0₈105
-0.01%
$3,797 $7,000
Apr 18, 12 PM $0.0₈105
+0.00%
$3,798 $6,961
Apr 18, 11 AM $0.0₈105
+0.00%
$3,798 $7,000
Apr 18, 10 AM $0.0₈105
+0.00%
$3,798 $7,080
Apr 18, 9 AM $0.0₈105
+0.00%
$3,798 $7,000
Apr 18, 8 AM $0.0₈105
+0.00%
$3,797 $7,000
Apr 18, 7 AM $0.0₈105
+0.01%
$3,797 $6,921
Apr 18, 6 AM $0.0₈105
+0.01%
$3,797 $6,921
Apr 18, 5 AM $0.0₈105
+0.00%
$3,797 $6,921
Apr 18, 4 AM $0.0₈105
-0.01%
$3,796 $6,921
Apr 18, 3 AM $0.0₈105
-0.01%
$3,797 $6,841
Apr 18, 2 AM $0.0₈105
+0.00%
$3,797 $6,921
Apr 18, 1 AM $0.0₈105
+0.01%
$3,797 $7,000
Apr 18, 12 AM $0.0₈105
+0.00%
$3,797 $6,921
Apr 17, 11 PM $0.0₈105
-0.01%
$3,797 $6,921
Apr 17, 10 PM $0.0₈105
+0.29%
$3,797 $6,921
Apr 17, 9 PM $0.0₈105
-0.05%
$3,786 $7,000
Apr 17, 8 PM $0.0₈105
-0.23%
$3,788 $6,961
Apr 17, 7 PM $0.0₈105
+0.01%
$3,797 $7,000
Apr 17, 6 PM $0.0₈105
-0.23%
$3,797 $7,000
Apr 17, 5 PM $0.0₈106
+0.00%
$3,805 $7,080