AetherX Historical Data

AETX Page 90
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $0.0₈233
+0.00%
$8,393 $9,156
Feb 22, 1 PM $0.0₈233
+0.00%
$8,393 $9,156
Feb 22, 6 AM $0.0₈251
+1.87%
$9,044 $9,365
Feb 22, 5 AM $0.0₈233
+0.00%
$8,393 $9,260
Feb 22, 4 AM $0.0₈233
+0.00%
$8,393 $9,260
Feb 22, 3 AM $0.0₈233
+0.00%
$8,393 $9,365
Feb 22, 2 AM $0.0₈233
+0.00%
$8,393 $9,469
Feb 22, 1 AM $0.0₈233
+0.00%
$8,393 $9,469
Feb 22, 12 AM $0.0₈233
+0.00%
$8,393 $9,469
Feb 21, 11 PM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 10 PM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 9 PM $0.0₈233
+0.00%
$8,393 $9,469
Feb 21, 8 PM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 7 PM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 6 PM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 5 PM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 4 PM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 3 PM $0.0₈233
+0.00%
$8,393 $9,469
Feb 21, 2 PM $0.0₈233
+0.00%
$8,393 $9,469
Feb 21, 1 PM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 12 PM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 11 AM $0.0₈233
+0.00%
$8,393 $9,469
Feb 21, 10 AM $0.0₈233
+0.00%
$8,393 $9,469
Feb 21, 9 AM $0.0₈233
+0.00%
$8,393 $9,469
Feb 21, 8 AM $0.0₈233
+0.00%
$8,393 $9,469
Feb 21, 7 AM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 6 AM $0.0₈233
+0.00%
$8,393 $9,469
Feb 21, 5 AM $0.0₈233
+0.00%
$8,393 $9,521
Feb 21, 4 AM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 3 AM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 2 AM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 1 AM $0.0₈233
-0.02%
$8,393 $9,469
Feb 21, 12 AM $0.0₈233
+0.00%
$8,394 $9,469
Feb 20, 11 PM $0.0₈233
+0.00%
$8,394 $9,469
Feb 20, 10 PM $0.0₈233
-0.19%
$8,394 $9,469
Feb 20, 9 PM $0.0₈233
+0.02%
$8,394 $9,469
Feb 20, 8 PM $0.0₈233
+0.00%
$8,393 $9,469
Feb 20, 7 PM $0.0₈233
-0.02%
$8,393 $9,469
Feb 20, 6 PM $0.0₈233
+0.03%
$8,395 $9,469
Feb 20, 5 PM $0.0₈233
-5.21%
$8,395 $9,469
Feb 20, 4 PM $0.0₈246
+0.00%
$8,856 $9,469
Feb 20, 3 PM $0.0₈246
-1.60%
$8,856 $9,469
Feb 20, 2 PM $0.0₈25
+1.62%
$9,000 $9,365
Feb 20, 1 PM $0.0₈246
-1.60%
$8,856 $9,365
Feb 20, 12 PM $0.0₈25
-0.61%
$9,000 $9,365
Feb 20, 11 AM $0.0₈251
+0.99%
$9,044 $9,365
Feb 20, 10 AM $0.0₈249
+0.87%
$8,956 $9,365
Feb 20, 9 AM $0.0₈251
+0.37%
$9,033 $9,260
Feb 20, 8 AM $0.0₈25
+1.64%
$9,000 $9,365
Feb 20, 7 AM $0.0₈248
+1.13%
$8,943 $9,365