AetherX Historical Data

AETX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 19, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 19, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 19, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 19, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 19, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 18, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 18, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 18, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 18, 8 PM $ 0.0₈233
+0.02%
$ 8,393 $ 13,468
Oct 18, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 18, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 18, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 18, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 18, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 18, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 18, 1 PM $ 0.0₈233
+0.02%
$ 8,393 $ 13,621
Oct 18, 12 PM $ 0.0₈233
-0.02%
$ 8,391 $ 13,621
Oct 18, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 18, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 18, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 18, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 18, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,545
Oct 18, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 18, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 18, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 18, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,392
Oct 18, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 18, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 18, 12 AM $ 0.0₈233
+0.02%
$ 8,394 $ 13,468
Oct 17, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 17, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 17, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 17, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 17, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 17, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 17, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 17, 4 PM $ 0.0₈233
-0.02%
$ 8,393 $ 13,315
Oct 17, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 17, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,009
Oct 17, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,162
Oct 17, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,162
Oct 17, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,162
Oct 17, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 17, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 17, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 17, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 17, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 17, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 17, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621