Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $0.0₈106
+0.00%
$3,805 $7,080
Apr 17, 4 PM $0.0₈106
+0.00%
$3,805 $7,080
Apr 17, 3 PM $0.0₈106
+0.01%
$3,805 $7,080
Apr 17, 2 PM $0.0₈106
+0.00%
$3,805 $7,080
Apr 17, 1 PM $0.0₈106
+0.00%
$3,805 $7,080
Apr 17, 12 PM $0.0₈106
-0.32%
$3,804 $7,080
Apr 17, 11 AM $0.0₈106
-0.11%
$3,817 $7,080
Apr 17, 10 AM $0.0₈106
-0.16%
$3,819 $7,000
Apr 17, 9 AM $0.0₈106
+0.01%
$3,825 $7,080
Apr 17, 8 AM $0.0₈106
+0.01%
$3,825 $7,160
Apr 17, 7 AM $0.0₈106
+0.03%
$3,825 $7,160
Apr 17, 6 AM $0.0₈106
+0.35%
$3,824 $7,160
Apr 17, 5 AM $0.0₈106
-0.39%
$3,806 $7,160
Apr 17, 4 AM $0.0₈106
+0.16%
$3,821 $7,080
Apr 17, 3 AM $0.0₈106
-0.13%
$3,829 $6,841
Apr 17, 2 AM $0.0₈106
-0.03%
$3,834 $6,444
Apr 17, 1 AM $0.0₈107
+0.00%
$3,835 $6,125
Apr 17, 12 AM $0.0₈107
+0.00%
$3,834 $5,887
Apr 16, 11 PM $0.0₈107
+0.30%
$3,834 $5,569
Apr 16, 10 PM $0.0₈106
-0.01%
$3,823 $5,250
Apr 16, 9 PM $0.0₈106
-0.01%
$3,823 $4,932
Apr 16, 8 PM $0.0₈106
+0.00%
$3,823 $4,693
Apr 16, 7 PM $0.0₈106
+0.00%
$3,823 $4,375
Apr 16, 6 PM $0.0₈106
+0.00%
$3,823 $4,057
Apr 16, 5 PM $0.0₈106
+0.00%
$3,823 $3,739
Apr 16, 4 PM $0.0₈106
+0.00%
$3,823 $3,421
Apr 16, 3 PM $0.0₈106
-0.01%
$3,823 $3,102
Apr 16, 2 PM $0.0₈106
+0.33%
$3,823 $2,983
Apr 16, 1 PM $0.0₈106
+0.00%
$3,807 $3,102
Apr 16, 12 PM $0.0₈106
-0.01%
$3,807 $3,063
Apr 16, 11 AM $0.0₈106
+0.00%
$3,807 $3,023
Apr 16, 10 AM $0.0₈106
+0.00%
$3,807 $3,102
Apr 16, 9 AM $0.0₈106
+0.01%
$3,807 $3,102
Apr 16, 8 AM $0.0₈106
+0.01%
$3,807 $3,102
Apr 16, 7 AM $0.0₈106
+0.00%
$3,806 $3,023
Apr 16, 6 AM $0.0₈106
+0.00%
$3,807 $3,023
Apr 16, 5 AM $0.0₈106
-0.02%
$3,807 $3,023
Apr 16, 4 AM $0.0₈106
+0.00%
$3,808 $3,063
Apr 16, 3 AM $0.0₈106
+0.00%
$3,808 $3,341
Apr 16, 2 AM $0.0₈106
+0.00%
$3,808 $3,659
Apr 16, 1 AM $0.0₈106
+0.00%
$3,808 $3,898
Apr 16, 12 AM $0.0₈106
+0.00%
$3,808 $4,216
Apr 15, 11 PM $0.0₈106
+0.00%
$3,808 $4,534
Apr 15, 10 PM $0.0₈106
+0.00%
$3,808 $4,773
Apr 15, 9 PM $0.0₈106
+0.00%
$3,808 $5,091
Apr 15, 8 PM $0.0₈106
+0.00%
$3,808 $5,409
Apr 15, 7 PM $0.0₈106
+0.00%
$3,808 $5,648
Apr 15, 6 PM $0.0₈106
+0.00%
$3,808 $6,046
Apr 15, 5 PM $0.0₈106
+0.00%
$3,808 $6,364
Apr 15, 4 PM $0.0₈106
+0.00%
$3,808 $6,682