AetherX Historical Data

AETX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 6 AM $0.0₈233
+0.00%
$8,393 $9,469
Feb 21, 5 AM $0.0₈233
+0.00%
$8,393 $9,521
Feb 21, 4 AM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 3 AM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 2 AM $0.0₈233
+0.00%
$8,393 $9,573
Feb 21, 1 AM $0.0₈233
-0.02%
$8,393 $9,469
Feb 21, 12 AM $0.0₈233
+0.00%
$8,394 $9,469
Feb 20, 11 PM $0.0₈233
+0.00%
$8,394 $9,469
Feb 20, 10 PM $0.0₈233
-0.19%
$8,394 $9,469
Feb 20, 9 PM $0.0₈233
+0.02%
$8,394 $9,469
Feb 20, 8 PM $0.0₈233
+0.00%
$8,393 $9,469
Feb 20, 7 PM $0.0₈233
-0.02%
$8,393 $9,469
Feb 20, 6 PM $0.0₈233
+0.03%
$8,395 $9,469
Feb 20, 5 PM $0.0₈233
-5.21%
$8,395 $9,469
Feb 20, 4 PM $0.0₈246
+0.00%
$8,856 $9,469
Feb 20, 3 PM $0.0₈246
-1.60%
$8,856 $9,469
Feb 20, 2 PM $0.0₈25
+1.62%
$9,000 $9,365
Feb 20, 1 PM $0.0₈246
-1.60%
$8,856 $9,365
Feb 20, 12 PM $0.0₈25
-0.61%
$9,000 $9,365
Feb 20, 11 AM $0.0₈251
+0.99%
$9,044 $9,365
Feb 20, 10 AM $0.0₈249
+0.87%
$8,956 $9,365
Feb 20, 9 AM $0.0₈251
+0.37%
$9,033 $9,260
Feb 20, 8 AM $0.0₈25
+1.64%
$9,000 $9,365
Feb 20, 7 AM $0.0₈248
+1.13%
$8,943 $9,365
Feb 20, 6 AM $0.0₈246
-1.36%
$8,843 $9,365
Feb 20, 5 AM $0.0₈249
-0.49%
$8,965 $9,365
Feb 20, 4 AM $0.0₈25
+1.75%
$9,009 $9,365
Feb 20, 3 AM $0.0₈25
-0.49%
$9,009 $9,365
Feb 20, 2 AM $0.0₈251
+2.38%
$9,054 $9,260
Feb 20, 1 AM $0.0₈251
+1.88%
$9,032 $9,365
Feb 20, 12 AM $0.0₈246
-0.62%
$8,865 $9,365
Feb 19, 11 PM $0.0₈248
-0.37%
$8,921 $9,260
Feb 19, 10 PM $0.0₈249
-0.62%
$8,954 $9,260
Feb 19, 9 PM $0.0₈25
+0.49%
$9,009 $9,260
Feb 19, 8 PM $0.0₈25
+1.50%
$8,987 $9,156
Feb 19, 7 PM $0.0₈246
-0.50%
$8,854 $9,156
Feb 19, 6 PM $0.0₈247
+0.38%
$8,899 $9,260
Feb 19, 5 PM $0.0₈246
-1.84%
$8,865 $9,260
Feb 19, 4 PM $0.0₈251
+0.00%
$9,032 $9,260
Feb 19, 3 PM $0.0₈251
+0.12%
$9,032 $9,260
Feb 19, 2 PM $0.0₈251
+1.88%
$9,021 $9,260
Feb 19, 1 PM $0.0₈25
+0.00%
$8,998 $9,260
Feb 19, 12 PM $0.0₈25
+0.25%
$8,998 $9,260
Feb 19, 11 AM $0.0₈249
+0.75%
$8,976 $9,260
Feb 19, 10 AM $0.0₈247
-0.62%
$8,910 $9,156
Feb 19, 9 AM $0.0₈249
+1.50%
$8,976 $9,156
Feb 19, 8 AM $0.0₈246
-0.75%
$8,843 $9,052
Feb 19, 7 AM $0.0₈246
-1.60%
$8,865 $9,156
Feb 19, 6 AM $0.0₈251
+0.37%
$9,032 $9,052