Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $0.0₈106
-0.01%
$3,808 $6,921
Apr 15, 2 PM $0.0₈106
-0.01%
$3,807 $7,080
Apr 15, 1 PM $0.0₈106
+0.00%
$3,808 $7,080
Apr 15, 12 PM $0.0₈106
-0.01%
$3,816 $7,160
Apr 15, 11 AM $0.0₈106
+0.01%
$3,817 $7,080
Apr 15, 10 AM $0.0₈106
+0.01%
$3,816 $7,000
Apr 15, 9 AM $0.0₈106
+0.12%
$3,816 $7,000
Apr 15, 8 AM $0.0₈106
-0.01%
$3,812 $6,921
Apr 15, 7 AM $0.0₈106
+0.03%
$3,812 $7,080
Apr 15, 6 AM $0.0₈106
+0.00%
$3,811 $6,841
Apr 15, 5 AM $0.0₈106
-0.01%
$3,811 $6,603
Apr 15, 4 AM $0.0₈106
+0.11%
$3,811 $6,284
Apr 15, 3 AM $0.0₈106
+0.44%
$3,802 $6,046
Apr 15, 2 AM $0.0₈105
-0.53%
$3,785 $5,728
Apr 15, 1 AM $0.0₈106
+0.00%
$3,805 $5,489
Apr 15, 12 AM $0.0₈106
-0.01%
$3,805 $5,171
Apr 14, 11 PM $0.0₈106
-0.01%
$3,805 $4,853
Apr 14, 10 PM $0.0₈106
-0.01%
$3,805 $4,614
Apr 14, 9 PM $0.0₈106
+0.00%
$3,805 $4,296
Apr 14, 8 PM $0.0₈106
+0.00%
$3,805 $3,978
Apr 14, 7 PM $0.0₈106
-0.01%
$3,805 $3,739
Apr 14, 6 PM $0.0₈106
-0.01%
$3,806 $3,421
Apr 14, 5 PM $0.0₈106
+0.00%
$3,806 $3,421
Apr 14, 4 PM $0.0₈106
-0.01%
$3,806 $3,421
Apr 14, 3 PM $0.0₈106
-0.02%
$3,806 $3,421
Apr 14, 2 PM $0.0₈106
-0.01%
$3,806 $3,500
Apr 14, 1 PM $0.0₈106
+0.00%
$3,807 $3,421
Apr 14, 12 PM $0.0₈106
-0.01%
$3,806 $3,421
Apr 14, 11 AM $0.0₈106
-0.45%
$3,807 $3,421
Apr 14, 10 AM $0.0₈106
+0.46%
$3,824 $3,421
Apr 14, 9 AM $0.0₈106
-0.01%
$3,807 $3,500
Apr 14, 8 AM $0.0₈106
-0.21%
$3,807 $3,500
Apr 14, 7 AM $0.0₈106
-1.46%
$3,815 $3,500
Apr 14, 6 AM $0.0₈108
+0.00%
$3,871 $3,699
Apr 14, 5 AM $0.0₈108
+0.00%
$3,871 $4,057
Apr 14, 4 AM $0.0₈108
+0.00%
$3,871 $4,296
Apr 14, 3 AM $0.0₈108
+0.00%
$3,871 $4,574
Apr 14, 2 AM $0.0₈108
+0.00%
$3,871 $4,853
Apr 14, 1 AM $0.0₈108
+0.00%
$3,871 $5,171
Apr 14, 12 AM $0.0₈108
+0.00%
$3,871 $5,489
Apr 13, 11 PM $0.0₈108
+0.00%
$3,871 $5,728
Apr 13, 10 PM $0.0₈108
+0.00%
$3,871 $6,046
Apr 13, 9 PM $0.0₈108
+0.00%
$3,871 $6,364
Apr 13, 8 PM $0.0₈108
+0.00%
$3,871 $6,682
Apr 13, 7 PM $0.0₈108
+0.01%
$3,871 $6,921
Apr 13, 6 PM $0.0₈108
+0.00%
$3,872 $7,160
Apr 13, 5 PM $0.0₈108
+0.00%
$3,871 $7,160
Apr 13, 4 PM $0.0₈108
+0.00%
$3,871 $7,160
Apr 13, 3 PM $0.0₈108
-0.01%
$3,871 $7,199
Apr 13, 2 PM $0.0₈108
+0.25%
$3,872 $7,160