AetherX Historical Data

AETX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 17, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 17, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,392
Oct 17, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 17, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 16, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,698
Oct 16, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 16, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 16, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,928
Oct 16, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,928
Oct 16, 6 PM $ 0.0₈233
+0.20%
$ 8,393 $ 13,928
Oct 16, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 14,081
Oct 16, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 14,081
Oct 16, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 14,234
Oct 16, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 14,234
Oct 16, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 14,081
Oct 16, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,928
Oct 16, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,928
Oct 16, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,851
Oct 16, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,928
Oct 16, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,928
Oct 16, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 14,081
Oct 16, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 14,004
Oct 16, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,928
Oct 16, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 14,004
Oct 16, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 14,081
Oct 16, 2 AM $ 0.0₈233
+0.18%
$ 8,393 $ 14,081
Oct 16, 1 AM $ 0.0₈233
-0.18%
$ 8,377 $ 14,081
Oct 16, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,928
Oct 15, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,928
Oct 15, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 14,081
Oct 15, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,928
Oct 15, 8 PM $ 0.0₈233
+0.03%
$ 8,393 $ 13,928
Oct 15, 7 PM $ 0.0₈233
-0.03%
$ 8,391 $ 13,928
Oct 15, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,928
Oct 15, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 15, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 15, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 15, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 15, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 15, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 15, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 15, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 15, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 15, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 15, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 15, 6 AM $ 0.0₈233
+0.18%
$ 8,393 $ 13,621
Oct 15, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 15, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 15, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,621