Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $0.0₈108
+0.25%
$3,872 $7,160
Apr 13, 1 PM $0.0₈107
-0.27%
$3,863 $7,239
Apr 13, 12 PM $0.0₈108
+0.01%
$3,874 $7,239
Apr 13, 11 AM $0.0₈108
+1.47%
$3,873 $7,319
Apr 13, 10 AM $0.0₈106
-1.64%
$3,817 $7,160
Apr 13, 9 AM $0.0₈108
+0.00%
$3,881 $7,319
Apr 13, 8 AM $0.0₈108
+0.01%
$3,881 $7,358
Apr 13, 7 AM $0.0₈108
-0.01%
$3,880 $7,358
Apr 13, 6 AM $0.0₈108
+1.36%
$3,881 $7,239
Apr 13, 5 AM $0.0₈106
-1.33%
$3,829 $7,160
Apr 12, 11 PM $0.0₈159
-0.01%
$5,709 $7,239
Apr 12, 10 PM $0.0₈159
-0.02%
$5,709 $7,319
Apr 12, 9 PM $0.0₈159
+0.01%
$5,710 $7,160
Apr 12, 8 PM $0.0₈159
+0.00%
$5,709 $7,239
Apr 12, 7 PM $0.0₈159
-0.02%
$5,708 $7,319
Apr 12, 6 PM $0.0₈159
+0.00%
$5,710 $7,239
Apr 12, 5 PM $0.0₈159
-0.01%
$5,710 $7,160
Apr 12, 4 PM $0.0₈159
+0.00%
$5,710 $7,239
Apr 12, 3 PM $0.0₈159
+0.00%
$5,710 $7,160
Apr 12, 2 PM $0.0₈159
+0.02%
$5,709 $7,239
Apr 12, 1 PM $0.0₈159
-0.02%
$5,708 $7,160
Apr 12, 12 PM $0.0₈159
+0.00%
$5,709 $7,239
Apr 12, 11 AM $0.0₈159
+0.01%
$5,710 $7,279
Apr 12, 10 AM $0.0₈159
+0.02%
$5,710 $7,239
Apr 12, 9 AM $0.0₈159
+0.00%
$5,709 $7,080
Apr 12, 8 AM $0.0₈159
+0.01%
$5,709 $7,080
Apr 12, 7 AM $0.0₈159
+0.00%
$5,708 $7,080
Apr 12, 6 AM $0.0₈159
-0.01%
$5,708 $7,160
Apr 12, 5 AM $0.0₈159
+0.03%
$5,708 $7,160
Apr 12, 4 AM $0.0₈159
-0.02%
$5,707 $7,160
Apr 12, 3 AM $0.0₈159
+0.01%
$5,708 $7,160
Apr 12, 2 AM $0.0₈159
+0.00%
$5,708 $7,239
Apr 12, 1 AM $0.0₈159
+0.01%
$5,708 $7,160
Apr 12, 12 AM $0.0₈159
+0.01%
$5,708 $7,199
Apr 11, 11 PM $0.0₈159
+0.00%
$5,707 $7,160
Apr 11, 10 PM $0.0₈159
+0.00%
$5,707 $7,080
Apr 11, 9 PM $0.0₈159
-0.01%
$5,707 $7,160
Apr 11, 8 PM $0.0₈159
+0.00%
$5,708 $7,160
Apr 11, 7 PM $0.0₈159
+0.02%
$5,708 $7,080
Apr 11, 6 PM $0.0₈159
-0.01%
$5,707 $7,080
Apr 11, 5 PM $0.0₈159
+0.00%
$5,708 $7,080
Apr 11, 4 PM $0.0₈159
+0.00%
$5,708 $7,080
Apr 11, 10 AM $0.0₈218
+0.03%
$7,861 $6,921
Apr 11, 9 AM $0.0₈218
-0.01%
$7,859 $7,000
Apr 11, 8 AM $0.0₈218
-0.21%
$7,860 $6,921
Apr 11, 7 AM $0.0₈219
+0.02%
$7,876 $6,921
Apr 11, 6 AM $0.0₈219
+0.00%
$7,875 $6,841
Apr 11, 5 AM $0.0₈219
+0.02%
$7,875 $6,921
Apr 11, 4 AM $0.0₈219
-0.01%
$7,874 $6,921
Apr 11, 3 AM $0.0₈219
+0.00%
$7,875 $6,841