Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.0₈219
+0.00%
$7,875 $6,841
Apr 11, 2 AM $0.0₈219
+0.00%
$7,875 $6,841
Apr 11, 1 AM $0.0₈219
+0.01%
$7,874 $6,841
Apr 11, 12 AM $0.0₈219
+0.00%
$7,874 $6,841
Apr 10, 11 PM $0.0₈219
+0.01%
$7,874 $6,841
Apr 10, 10 PM $0.0₈219
+0.00%
$7,874 $6,881
Apr 10, 9 PM $0.0₈219
+0.01%
$7,873 $6,921
Apr 10, 8 PM $0.0₈219
+0.00%
$7,872 $6,841
Apr 10, 7 PM $0.0₈219
+0.00%
$7,872 $6,921
Apr 10, 6 PM $0.0₈219
+0.01%
$7,872 $6,921
Apr 10, 5 PM $0.0₈219
-0.01%
$7,871 $7,000
Apr 10, 4 PM $0.0₈219
+0.01%
$7,872 $6,921
Apr 10, 3 PM $0.0₈219
-0.03%
$7,871 $7,000
Apr 10, 2 PM $0.0₈219
+0.01%
$7,873 $7,000
Apr 10, 1 PM $0.0₈219
+0.00%
$7,873 $7,000
Apr 10, 12 PM $0.0₈219
+0.02%
$7,873 $7,000
Apr 10, 11 AM $0.0₈219
+0.00%
$7,872 $7,040
Apr 10, 10 AM $0.0₈219
+0.00%
$7,871 $7,000
Apr 10, 9 AM $0.0₈219
+0.00%
$7,871 $6,921
Apr 10, 8 AM $0.0₈219
-0.01%
$7,871 $6,921
Apr 10, 7 AM $0.0₈219
+0.00%
$7,871 $6,921
Apr 10, 6 AM $0.0₈218
-0.21%
$7,863 $6,921
Apr 10, 5 AM $0.0₈219
+0.00%
$7,879 $6,841
Apr 10, 4 AM $0.0₈219
+0.01%
$7,879 $6,921
Apr 10, 3 AM $0.0₈219
+0.01%
$7,878 $6,921
Apr 10, 2 AM $0.0₈219
+0.00%
$7,878 $6,921
Apr 10, 1 AM $0.0₈219
+0.03%
$7,878 $6,841
Apr 10, 12 AM $0.0₈219
+0.00%
$7,875 $6,841
Apr 9, 11 PM $0.0₈219
-0.28%
$7,875 $6,921
Apr 9, 10 PM $0.0₈219
-0.01%
$7,897 $6,921
Apr 9, 9 PM $0.0₈219
+0.12%
$7,898 $6,921
Apr 9, 8 PM $0.0₈219
+0.15%
$7,889 $6,921
Apr 9, 7 PM $0.0₈219
+0.00%
$7,877 $6,921
Apr 9, 6 PM $0.0₈219
+0.02%
$7,877 $6,841
Apr 9, 5 PM $0.0₈219
-0.01%
$7,876 $6,881
Apr 9, 4 PM $0.0₈219
+0.02%
$7,876 $6,921
Apr 9, 3 PM $0.0₈219
+0.04%
$7,875 $6,881
Apr 9, 2 PM $0.0₈219
-0.34%
$7,872 $6,841
Apr 9, 1 PM $0.0₈219
+0.00%
$7,898 $6,921
Apr 9, 12 PM $0.0₈219
+0.00%
$7,898 $6,841
Apr 9, 11 AM $0.0₈219
-0.07%
$7,898 $6,841
Apr 9, 10 AM $0.0₈22
-0.26%
$7,903 $6,841
Apr 9, 9 AM $0.0₈22
+0.00%
$7,924 $6,921
Apr 9, 8 AM $0.0₈22
+0.00%
$7,924 $7,000
Apr 9, 7 AM $0.0₈22
+0.00%
$7,924 $6,921
Apr 9, 6 AM $0.0₈22
+0.00%
$7,924 $7,000
Apr 9, 5 AM $0.0₈22
-0.19%
$7,924 $7,080
Apr 9, 4 AM $0.0₈221
-0.10%
$7,939 $7,000
Apr 9, 3 AM $0.0₈221
+0.01%
$7,947 $7,080
Apr 9, 2 AM $0.0₈221
-0.01%
$7,946 $7,080