Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.0₈221
-0.01%
$7,946 $7,080
Apr 9, 1 AM $0.0₈221
+0.00%
$7,947 $7,080
Apr 9, 12 AM $0.0₈221
+0.00%
$7,947 $7,000
Apr 8, 11 PM $0.0₈221
+0.01%
$7,947 $7,000
Apr 8, 10 PM $0.0₈221
+0.01%
$7,947 $6,921
Apr 8, 9 PM $0.0₈221
-0.01%
$7,946 $7,000
Apr 8, 8 PM $0.0₈221
-0.36%
$7,947 $7,080
Apr 8, 7 PM $0.0₈222
-0.01%
$7,976 $7,080
Apr 8, 6 PM $0.0₈222
+0.01%
$7,976 $7,160
Apr 8, 5 PM $0.0₈222
+0.00%
$7,975 $7,080
Apr 8, 4 PM $0.0₈222
+0.00%
$7,975 $7,239
Apr 8, 3 PM $0.0₈222
+0.00%
$7,975 $7,160
Apr 8, 2 PM $0.0₈222
-0.17%
$7,975 $7,239
Apr 8, 1 PM $0.0₈222
+0.01%
$7,988 $7,160
Apr 8, 12 PM $0.0₈222
+0.00%
$7,988 $7,239
Apr 8, 11 AM $0.0₈222
+0.01%
$7,988 $7,319
Apr 8, 10 AM $0.0₈222
+0.00%
$7,987 $7,398
Apr 8, 9 AM $0.0₈222
+0.00%
$7,986 $7,358
Apr 8, 8 AM $0.0₈222
-0.01%
$7,987 $7,398
Apr 8, 7 AM $0.0₈222
+0.00%
$7,987 $7,398
Apr 8, 6 AM $0.0₈222
+0.02%
$7,987 $7,398
Apr 8, 5 AM $0.0₈222
+0.00%
$7,986 $7,398
Apr 8, 4 AM $0.0₈222
+0.02%
$7,986 $7,398
Apr 8, 3 AM $0.0₈222
+0.00%
$7,985 $7,319
Apr 8, 2 AM $0.0₈222
-0.01%
$7,985 $7,239
Apr 8, 1 AM $0.0₈222
+0.01%
$7,985 $7,398
Apr 7, 7 PM $0.0₈182
-0.01%
$6,540 $7,239
Apr 7, 6 PM $0.0₈182
-0.01%
$6,540 $7,199
Apr 7, 5 PM $0.0₈182
+0.01%
$6,540 $7,160
Apr 7, 4 PM $0.0₈182
+0.00%
$6,540 $7,080
Apr 7, 3 PM $0.0₈182
+0.00%
$6,539 $7,160
Apr 7, 2 PM $0.0₈182
+0.00%
$6,540 $7,080
Apr 7, 1 PM $0.0₈182
+0.01%
$6,540 $7,160
Apr 7, 12 PM $0.0₈182
+0.00%
$6,539 $7,160
Apr 7, 11 AM $0.0₈182
-0.01%
$6,539 $7,080
Apr 7, 10 AM $0.0₈182
-0.01%
$6,540 $7,000
Apr 7, 9 AM $0.0₈182
+0.02%
$6,541 $7,080
Apr 7, 8 AM $0.0₈182
+0.01%
$6,540 $7,080
Apr 7, 7 AM $0.0₈182
+0.01%
$6,540 $7,080
Apr 7, 6 AM $0.0₈182
-0.01%
$6,539 $7,080
Apr 7, 5 AM $0.0₈182
-0.15%
$6,540 $7,000
Apr 7, 4 AM $0.0₈182
+0.02%
$6,549 $7,000
Apr 7, 3 AM $0.0₈182
+0.00%
$6,548 $7,120
Apr 7, 2 AM $0.0₈182
+0.00%
$6,549 $7,160
Apr 7, 1 AM $0.0₈182
+0.00%
$6,549 $7,160
Apr 7, 12 AM $0.0₈182
+0.00%
$6,549 $7,080
Apr 6, 11 PM $0.0₈182
+0.00%
$6,549 $7,000
Apr 6, 10 PM $0.0₈182
+0.00%
$6,549 $6,841
Apr 6, 9 PM $0.0₈182
-0.01%
$6,549 $6,762
Apr 6, 8 PM $0.0₈182
+0.00%
$6,549 $6,762