AetherX Historical Data

AETX Page 95
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.0₈234
-0.07%
$8,407 $9,260
Feb 12, 2 PM $0.0₈234
+0.07%
$8,413 $9,260
Feb 12, 1 PM $0.0₈234
+0.03%
$8,411 $9,260
Feb 12, 12 PM $0.0₈234
-0.06%
$8,408 $9,156
Feb 12, 11 AM $0.0₈234
+0.03%
$8,413 $9,260
Feb 12, 10 AM $0.0₈234
-0.04%
$8,410 $9,156
Feb 12, 9 AM $0.0₈234
+0.03%
$8,413 $9,260
Feb 12, 8 AM $0.0₈234
+0.00%
$8,411 $9,365
Feb 12, 7 AM $0.0₈234
-0.02%
$8,411 $9,260
Feb 12, 6 AM $0.0₈234
+0.04%
$8,413 $9,260
Feb 12, 5 AM $0.0₈234
-0.02%
$8,412 $9,365
Feb 12, 4 AM $0.0₈234
-0.01%
$8,412 $9,260
Feb 12, 3 AM $0.0₈234
-0.07%
$8,408 $9,260
Feb 12, 2 AM $0.0₈234
-0.01%
$8,411 $9,156
Feb 12, 1 AM $0.0₈234
-0.01%
$8,413 $9,156
Feb 12, 12 AM $0.0₈234
+0.01%
$8,414 $9,052
Feb 11, 11 PM $0.0₈234
+0.03%
$8,413 $9,156
Feb 11, 10 PM $0.0₈234
-0.02%
$8,411 $9,156
Feb 11, 9 PM $0.0₈234
+0.06%
$8,413 $9,052
Feb 11, 8 PM $0.0₈234
-0.07%
$8,408 $9,052
Feb 11, 7 PM $0.0₈234
+0.07%
$8,414 $9,156
Feb 11, 6 PM $0.0₈234
+0.01%
$8,408 $9,156
Feb 11, 5 PM $0.0₈247
+5.83%
$8,899 $9,052
Feb 11, 4 PM $0.0₈234
+0.02%
$8,408 $9,052
Feb 11, 3 PM $0.0₈234
-0.01%
$8,406 $9,260
Feb 11, 2 PM $0.0₈234
-5.28%
$8,408 $9,156
Feb 11, 1 PM $0.0₈234
+0.04%
$8,411 $9,260
Feb 11, 12 PM $0.0₈234
+0.00%
$8,411 $9,365
Feb 11, 11 AM $0.0₈234
+0.01%
$8,411 $9,365
Feb 11, 9 AM $0.0₈249
+6.57%
$8,965 $9,365
Feb 11, 8 AM $0.0₈234
+0.00%
$8,413 $9,469
Feb 11, 7 AM $0.0₈234
+0.06%
$8,412 $9,469
Feb 11, 6 AM $0.0₈234
-0.06%
$8,407 $9,469
Feb 11, 5 AM $0.0₈246
+5.30%
$8,854 $9,417
Feb 11, 4 AM $0.0₈234
+0.00%
$8,407 $9,469
Feb 11, 3 AM $0.0₈234
-0.07%
$8,407 $9,573
Feb 11, 2 AM $0.0₈234
+0.03%
$8,413 $9,469
Feb 11, 1 AM $0.0₈234
+0.04%
$8,414 $9,573
Feb 11, 12 AM $0.0₈234
-0.01%
$8,410 $9,573
Feb 10, 11 PM $0.0₈234
+0.00%
$8,411 $9,573
Feb 10, 10 PM $0.0₈234
-0.02%
$8,407 $9,493
Feb 10, 8 PM $0.0₈246
+0.13%
$8,854 $9,674
Feb 10, 7 PM $0.0₈246
+5.16%
$8,843 $9,744
Feb 10, 6 PM $0.0₈234
+0.00%
$8,409 $9,677
Feb 10, 5 PM $0.0₈234
-0.02%
$8,411 $9,726
Feb 10, 4 PM $0.0₈234
+0.05%
$8,413 $9,775
Feb 10, 3 PM $0.0₈234
-0.06%
$8,408 $9,824
Feb 10, 2 PM $0.0₈234
+0.07%
$8,413 $9,977
Feb 10, 12 PM $0.0₈251
+0.49%
$9,021 $9,983
Feb 10, 11 AM $0.0₈249
+6.75%
$8,976 $10,008