AetherX Historical Data

AETX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0₈157
-32.45%
$ 5,656 $ 13,468
Oct 10, 8 PM $ 0.0₈233
+0.03%
$ 8,373 $ 13,315
Oct 10, 7 PM $ 0.0₈233
-0.08%
$ 8,370 $ 13,364
Oct 10, 6 PM $ 0.0₈233
-0.02%
$ 8,377 $ 13,566
Oct 10, 5 PM $ 0.0₈233
-0.01%
$ 8,379 $ 13,781
Oct 10, 4 PM $ 0.0₈233
-0.01%
$ 8,379 $ 13,817
Oct 10, 3 PM $ 0.0₈233
+0.00%
$ 8,380 $ 13,866
Oct 10, 2 PM $ 0.0₈233
+0.03%
$ 8,378 $ 13,915
Oct 10, 1 PM $ 0.0₈233
-0.04%
$ 8,375 $ 13,964
Oct 10, 12 PM $ 0.0₈233
+0.07%
$ 8,379 $ 14,013
Oct 10, 11 AM $ 0.0₈233
-0.03%
$ 8,374 $ 14,050
Oct 10, 10 AM $ 0.0₈233
+0.02%
$ 8,376 $ 14,252
Oct 10, 9 AM $ 0.0₈233
-0.02%
$ 8,374 $ 14,289
Oct 10, 8 AM $ 0.0₈233
+0.02%
$ 8,376 $ 14,350
Oct 10, 7 AM $ 0.0₈233
+0.02%
$ 8,374 $ 14,375
Oct 10, 6 AM $ 0.0₈233
-0.04%
$ 8,373 $ 14,424
Oct 10, 5 AM $ 0.0₈233
+0.00%
$ 8,376 $ 14,307
Oct 10, 4 AM $ 0.0₈233
-0.06%
$ 8,376 $ 14,356
Oct 10, 3 AM $ 0.0₈233
+0.00%
$ 8,378 $ 14,559
Oct 10, 2 AM $ 0.0₈233
+0.02%
$ 8,376 $ 14,608
Oct 10, 1 AM $ 0.0₈233
-0.07%
$ 8,374 $ 14,491
Oct 10, 12 AM $ 0.0₈233
+0.04%
$ 8,378 $ 14,693
Oct 9, 11 PM $ 0.0₈233
+0.03%
$ 8,375 $ 14,742
Oct 9, 10 PM $ 0.0₈233
-0.02%
$ 8,377 $ 14,779
Oct 9, 9 PM $ 0.0₈233
+0.05%
$ 8,379 $ 14,828
Oct 9, 8 PM $ 0.0₈233
+0.01%
$ 8,375 $ 14,877
Oct 9, 7 PM $ 0.0₈233
-0.03%
$ 8,374 $ 14,877
Oct 9, 6 PM $ 0.0₈233
+0.01%
$ 8,377 $ 14,877
Oct 9, 5 PM $ 0.0₈233
+0.03%
$ 8,376 $ 14,712
Oct 9, 4 PM $ 0.0₈233
-0.06%
$ 8,374 $ 14,877
Oct 9, 3 PM $ 0.0₈233
+0.04%
$ 8,378 $ 14,877
Oct 9, 2 PM $ 0.0₈233
-0.01%
$ 8,375 $ 14,877
Oct 9, 1 PM $ 0.0₈233
+0.03%
$ 8,375 $ 14,712
Oct 9, 12 PM $ 0.0₈233
-0.05%
$ 8,373 $ 14,712
Oct 9, 11 AM $ 0.0₈233
+0.04%
$ 8,377 $ 14,712
Oct 9, 10 AM $ 0.0₈233
+0.02%
$ 8,376 $ 14,877
Oct 9, 9 AM $ 0.0₈233
-0.09%
$ 8,373 $ 14,877
Oct 9, 8 AM $ 0.0₈233
+0.04%
$ 8,380 $ 14,877
Oct 9, 7 AM $ 0.0₈233
+0.01%
$ 8,379 $ 15,042
Oct 9, 6 AM $ 0.0₈233
+0.03%
$ 8,379 $ 15,042
Oct 9, 5 AM $ 0.0₈233
+0.03%
$ 8,377 $ 15,208
Oct 9, 4 AM $ 0.0₈233
+0.01%
$ 8,377 $ 15,042
Oct 9, 3 AM $ 0.0₈233
+0.08%
$ 8,375 $ 15,208
Oct 9, 2 AM $ 0.0₈232
-0.07%
$ 8,369 $ 15,208
Oct 9, 1 AM $ 0.0₈233
+0.02%
$ 8,374 $ 15,208
Oct 9, 12 AM $ 0.0₈233
-0.04%
$ 8,373 $ 15,208
Oct 8, 11 PM $ 0.0₈233
+0.04%
$ 8,376 $ 15,042
Oct 8, 10 PM $ 0.0₈233
+0.03%
$ 8,379 $ 15,042
Oct 8, 9 PM $ 0.0₈233
+0.05%
$ 8,377 $ 15,042
Oct 8, 8 PM $ 0.0₈233
-0.07%
$ 8,373 $ 14,877