AetherX Historical Data

AETX Page 96
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.0₈249
+6.75%
$8,976 $10,008
Feb 10, 10 AM $0.0₈234
+0.02%
$8,414 $10,161
Feb 10, 9 AM $0.0₈234
-0.01%
$8,412 $10,106
Feb 10, 8 AM $0.0₈234
+0.00%
$8,413 $10,155
Feb 10, 7 AM $0.0₈234
-0.02%
$8,407 $10,308
Feb 10, 6 AM $0.0₈234
-0.05%
$8,409 $10,357
Feb 10, 5 AM $0.0₈234
+0.08%
$8,414 $10,406
Feb 10, 4 AM $0.0₈234
-0.01%
$8,407 $10,455
Feb 10, 3 AM $0.0₈234
-0.06%
$8,408 $10,504
Feb 10, 2 AM $0.0₈234
+0.01%
$8,409 $10,540
Feb 10, 1 AM $0.0₈234
-0.02%
$8,410 $10,589
Feb 10, 12 AM $0.0₈234
+0.00%
$8,411 $10,638
Feb 9, 11 PM $0.0₈234
+0.01%
$8,411 $10,629
Feb 9, 10 PM $0.0₈234
-0.01%
$8,412 $10,583
Feb 9, 9 PM $0.0₈234
+0.05%
$8,411 $10,700
Feb 9, 8 PM $0.0₈234
+0.07%
$8,412 $10,583
Feb 9, 7 PM $0.0₈233
-0.04%
$8,406 $10,583
Feb 9, 6 PM $0.0₈234
+0.01%
$8,411 $10,467
Feb 9, 5 PM $0.0₈234
-0.04%
$8,410 $10,409
Feb 9, 4 PM $0.0₈234
+0.04%
$8,414 $10,351
Feb 9, 3 PM $0.0₈246
+5.42%
$8,865 $10,234
Feb 9, 2 PM $0.0₈234
-0.02%
$8,410 $10,234
Feb 9, 12 PM $0.0₈249
+0.00%
$8,976 $10,234
Feb 9, 11 AM $0.0₈251
+0.62%
$9,054 $10,234
Feb 9, 10 AM $0.0₈234
+0.00%
$8,408 $10,234
Feb 9, 9 AM $0.0₈234
+0.01%
$8,407 $10,234
Feb 9, 8 AM $0.0₈233
-0.05%
$8,406 $10,234
Feb 9, 7 AM $0.0₈234
-0.04%
$8,410 $10,118
Feb 9, 6 AM $0.0₈234
+0.03%
$8,413 $10,118
Feb 9, 5 AM $0.0₈234
-0.01%
$8,411 $10,118
Feb 9, 4 AM $0.0₈234
+0.06%
$8,412 $10,118
Feb 9, 3 AM $0.0₈234
-0.07%
$8,407 $10,002
Feb 9, 2 AM $0.0₈234
+0.02%
$8,413 $10,118
Feb 9, 1 AM $0.0₈234
+0.01%
$8,411 $10,118
Feb 9, 12 AM $0.0₈251
+0.00%
$9,043 $10,002
Feb 8, 11 PM $0.0₈249
+6.45%
$8,954 $10,118
Feb 8, 9 PM $0.0₈234
+0.05%
$8,413 $9,886
Feb 8, 8 PM $0.0₈234
+0.01%
$8,409 $10,002
Feb 8, 7 PM $0.0₈234
-0.05%
$8,408 $9,944
Feb 8, 6 PM $0.0₈234
+0.04%
$8,413 $10,118
Feb 8, 5 PM $0.0₈247
+5.78%
$8,899 $10,002
Feb 8, 4 PM $0.0₈234
+0.01%
$8,411 $10,118
Feb 8, 3 PM $0.0₈234
-0.01%
$8,409 $10,234
Feb 8, 2 PM $0.0₈248
+0.00%
$8,943 $10,118
Feb 8, 1 PM $0.0₈234
+0.02%
$8,409 $10,234
Feb 8, 12 PM $0.0₈246
+5.31%
$8,854 $10,118
Feb 8, 11 AM $0.0₈234
-0.05%
$8,408 $10,234
Feb 8, 10 AM $0.0₈246
-0.87%
$8,854 $10,118
Feb 8, 9 AM $0.0₈234
+0.03%
$8,412 $10,118
Feb 8, 8 AM $0.0₈234
-0.03%
$8,409 $10,234