AetherX Historical Data

AETX Page 96
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0₈233
-0.07%
$ 8,373 $ 14,877
Oct 8, 7 PM $ 0.0₈233
+0.03%
$ 8,377 $ 14,877
Oct 8, 6 PM $ 0.0₈233
-0.04%
$ 8,375 $ 14,877
Oct 8, 5 PM $ 0.0₈233
+0.01%
$ 8,378 $ 14,712
Oct 8, 4 PM $ 0.0₈233
-0.03%
$ 8,377 $ 14,712
Oct 8, 3 PM $ 0.0₈233
-0.01%
$ 8,375 $ 14,546
Oct 8, 2 PM $ 0.0₈233
-0.03%
$ 8,375 $ 14,546
Oct 8, 1 PM $ 0.0₈233
+0.01%
$ 8,377 $ 14,712
Oct 8, 12 PM $ 0.0₈233
-0.04%
$ 8,376 $ 14,712
Oct 8, 11 AM $ 0.0₈233
+0.02%
$ 8,374 $ 14,712
Oct 8, 10 AM $ 0.0₈233
-0.03%
$ 8,373 $ 14,794
Oct 8, 9 AM $ 0.0₈233
+0.00%
$ 8,375 $ 14,712
Oct 8, 8 AM $ 0.0₈233
-0.02%
$ 8,375 $ 14,546
Oct 8, 7 AM $ 0.0₈233
+0.00%
$ 8,373 $ 14,546
Oct 8, 6 AM $ 0.0₈233
-0.02%
$ 8,373 $ 14,546
Oct 8, 5 AM $ 0.0₈233
-0.05%
$ 8,374 $ 14,546
Oct 8, 4 AM $ 0.0₈233
+0.01%
$ 8,379 $ 14,464
Oct 8, 3 AM $ 0.0₈233
+0.01%
$ 8,378 $ 14,546
Oct 8, 2 AM $ 0.0₈233
+0.06%
$ 8,377 $ 14,546
Oct 8, 1 AM $ 0.0₈233
-0.06%
$ 8,374 $ 14,546
Oct 8, 12 AM $ 0.0₈233
+0.00%
$ 8,373 $ 14,629
Oct 7, 11 PM $ 0.0₈246
+5.64%
$ 8,846 $ 14,712
Oct 7, 10 PM $ 0.0₈233
+0.01%
$ 8,374 $ 14,546
Oct 7, 9 PM $ 0.0₈233
+0.01%
$ 8,373 $ 14,546
Oct 7, 8 PM $ 0.0₈233
-0.09%
$ 8,372 $ 14,712
Oct 7, 7 PM $ 0.0₈233
+0.07%
$ 8,380 $ 14,546
Oct 7, 6 PM $ 0.0₈233
+0.01%
$ 8,374 $ 14,546
Oct 7, 5 PM $ 0.0₈233
-0.01%
$ 8,374 $ 14,629
Oct 7, 4 PM $ 0.0₈233
+0.04%
$ 8,377 $ 14,712
Oct 7, 3 PM $ 0.0₈233
-0.02%
$ 8,373 $ 14,712
Oct 7, 2 PM $ 0.0₈233
-0.02%
$ 8,374 $ 14,712
Oct 7, 1 PM $ 0.0₈233
+0.04%
$ 8,376 $ 14,629
Oct 7, 12 PM $ 0.0₈233
-0.05%
$ 8,373 $ 14,712
Oct 7, 11 AM $ 0.0₈233
-0.01%
$ 8,377 $ 14,712
Oct 7, 10 AM $ 0.0₈233
-0.08%
$ 8,374 $ 14,712
Oct 7, 9 AM $ 0.0₈233
+0.04%
$ 8,380 $ 14,629
Oct 7, 8 AM $ 0.0₈233
+0.04%
$ 8,377 $ 14,794
Oct 7, 7 AM $ 0.0₈233
-0.08%
$ 8,374 $ 14,712
Oct 7, 6 AM $ 0.0₈233
-0.07%
$ 8,374 $ 14,712
Oct 7, 5 AM $ 0.0₈233
+0.02%
$ 8,380 $ 14,712
Oct 7, 4 AM $ 0.0₈233
+0.06%
$ 8,378 $ 14,712
Oct 7, 3 AM $ 0.0₈233
-0.04%
$ 8,374 $ 14,546
Oct 7, 2 AM $ 0.0₈233
+0.02%
$ 8,377 $ 14,464
Oct 7, 1 AM $ 0.0₈233
+0.05%
$ 8,379 $ 14,712
Oct 7, 12 AM $ 0.0₈233
-0.01%
$ 8,374 $ 14,712
Oct 6, 11 PM $ 0.0₈233
-0.04%
$ 8,375 $ 14,546
Oct 6, 10 PM $ 0.0₈233
+0.03%
$ 8,378 $ 14,712
Oct 6, 9 PM $ 0.0₈233
-0.05%
$ 8,376 $ 14,877
Oct 6, 8 PM $ 0.0₈233
+0.05%
$ 8,380 $ 14,712
Oct 6, 7 PM $ 0.0₈233
+0.03%
$ 8,377 $ 14,712