AetherX Historical Data

AETX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0₈233
+0.05%
$ 8,380 $ 14,712
Oct 6, 7 PM $ 0.0₈233
+0.03%
$ 8,377 $ 14,712
Oct 6, 6 PM $ 0.0₈233
+0.04%
$ 8,378 $ 14,877
Oct 6, 5 PM $ 0.0₈233
-0.01%
$ 8,375 $ 14,877
Oct 6, 4 PM $ 0.0₈233
-0.02%
$ 8,376 $ 14,877
Oct 6, 3 PM $ 0.0₈233
+0.00%
$ 8,377 $ 14,877
Oct 6, 2 PM $ 0.0₈233
-0.03%
$ 8,377 $ 14,877
Oct 6, 1 PM $ 0.0₈233
+0.04%
$ 8,379 $ 14,877
Oct 6, 12 PM $ 0.0₈233
-0.03%
$ 8,375 $ 14,712
Oct 6, 11 AM $ 0.0₈233
+0.06%
$ 8,378 $ 14,877
Oct 6, 10 AM $ 0.0₈233
-0.05%
$ 8,373 $ 14,877
Oct 6, 9 AM $ 0.0₈233
+0.08%
$ 8,380 $ 14,877
Oct 6, 8 AM $ 0.0₈233
+0.00%
$ 8,374 $ 14,877
Oct 6, 7 AM $ 0.0₈233
+0.01%
$ 8,374 $ 14,712
Oct 6, 6 AM $ 0.0₈233
-0.03%
$ 8,374 $ 14,712
Oct 6, 5 AM $ 0.0₈233
-0.04%
$ 8,376 $ 14,712
Oct 6, 4 AM $ 0.0₈233
+0.00%
$ 8,376 $ 14,712
Oct 6, 3 AM $ 0.0₈233
+0.00%
$ 8,376 $ 14,712
Oct 6, 2 AM $ 0.0₈233
-0.02%
$ 8,374 $ 14,712
Oct 6, 1 AM $ 0.0₈233
-0.03%
$ 8,375 $ 14,629
Oct 6, 12 AM $ 0.0₈233
-0.03%
$ 8,378 $ 14,712
Oct 5, 11 PM $ 0.0₈233
-0.07%
$ 8,375 $ 14,877
Oct 5, 10 PM $ 0.0₈233
+0.05%
$ 8,380 $ 14,712
Oct 5, 9 PM $ 0.0₈233
+0.05%
$ 8,377 $ 14,712
Oct 5, 8 PM $ 0.0₈233
+0.03%
$ 8,379 $ 14,877
Oct 5, 7 PM $ 0.0₈233
-0.04%
$ 8,377 $ 14,712
Oct 5, 6 PM $ 0.0₈233
+0.01%
$ 8,380 $ 14,877
Oct 5, 5 PM $ 0.0₈233
+0.03%
$ 8,379 $ 14,712
Oct 5, 4 PM $ 0.0₈233
+0.05%
$ 8,377 $ 14,877
Oct 5, 3 PM $ 0.0₈233
-0.07%
$ 8,373 $ 14,712
Oct 5, 2 PM $ 0.0₈233
+0.03%
$ 8,379 $ 14,877
Oct 5, 1 PM $ 0.0₈233
+0.04%
$ 8,379 $ 14,877
Oct 5, 12 PM $ 0.0₈233
+0.00%
$ 8,375 $ 14,877
Oct 5, 6 AM $ 0.0₈134
+0.05%
$ 4,833 $ 14,877
Oct 5, 5 AM $ 0.0₈134
-0.03%
$ 4,830 $ 14,877
Oct 5, 4 AM $ 0.0₈134
+0.01%
$ 4,830 $ 15,042
Oct 5, 3 AM $ 0.0₈134
+0.02%
$ 4,830 $ 14,877
Oct 5, 2 AM $ 0.0₈134
+0.01%
$ 4,832 $ 15,208
Oct 5, 1 AM $ 0.0₈134
+0.06%
$ 4,831 $ 15,042
Oct 5, 12 AM $ 0.0₈134
-0.01%
$ 4,829 $ 14,877
Oct 4, 11 PM $ 0.0₈134
+0.06%
$ 4,829 $ 14,712
Oct 4, 10 PM $ 0.0₈134
-0.14%
$ 4,826 $ 14,877
Oct 4, 9 PM $ 0.0₈134
+0.02%
$ 4,832 $ 14,877
Oct 4, 8 PM $ 0.0₈134
+0.04%
$ 4,831 $ 14,877
Oct 4, 7 PM $ 0.0₈134
-0.02%
$ 4,829 $ 14,877
Oct 4, 6 PM $ 0.0₈134
-2.63%
$ 4,829 $ 14,877
Oct 4, 5 PM $ 0.0₈138
-0.02%
$ 4,966 $ 14,877
Oct 4, 4 PM $ 0.0₈138
+0.04%
$ 4,967 $ 14,877
Oct 4, 3 PM $ 0.0₈138
+0.10%
$ 4,968 $ 14,877
Oct 4, 2 PM $ 0.0₈138
-0.01%
$ 4,963 $ 14,629