AetherX Historical Data

AETX Page 97
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $0.0₈234
-0.03%
$8,409 $10,234
Feb 8, 7 AM $0.0₈234
+0.00%
$8,412 $10,118
Feb 8, 6 AM $0.0₈234
-0.02%
$8,412 $10,234
Feb 8, 12 AM $0.0₈249
+0.00%
$8,976 $10,234
Feb 7, 11 PM $0.0₈249
+1.38%
$8,965 $10,351
Feb 7, 10 PM $0.0₈246
+5.18%
$8,843 $10,234
Feb 7, 8 PM $0.0₈234
+0.02%
$8,408 $10,351
Feb 7, 7 PM $0.0₈234
-0.02%
$8,406 $10,467
Feb 7, 6 PM $0.0₈234
-0.06%
$8,408 $10,467
Feb 7, 5 PM $0.0₈234
+0.07%
$8,414 $10,525
Feb 7, 4 PM $0.0₈234
-0.06%
$8,408 $10,583
Feb 7, 3 PM $0.0₈234
+0.04%
$8,413 $10,583
Feb 7, 2 PM $0.0₈234
-0.03%
$8,409 $10,467
Feb 7, 1 PM $0.0₈234
-0.02%
$8,412 $10,467
Feb 7, 12 PM $0.0₈234
+0.04%
$8,413 $10,583
Feb 7, 9 AM $0.0₈246
-1.48%
$8,865 $10,583
Feb 7, 8 AM $0.0₈233
+0.00%
$8,393 $10,467
Feb 7, 7 AM $0.0₈233
+0.00%
$8,393 $10,583
Feb 7, 6 AM $0.0₈233
+0.00%
$8,393 $10,525
Feb 7, 5 AM $0.0₈233
+0.00%
$8,393 $10,583
Feb 7, 4 AM $0.0₈233
+0.01%
$8,393 $10,467
Feb 7, 3 AM $0.0₈233
-0.02%
$8,391 $10,467
Feb 7, 2 AM $0.0₈233
+0.02%
$8,393 $10,467
Feb 7, 1 AM $0.0₈233
-0.02%
$8,393 $10,583
Feb 7, 12 AM $0.0₈233
+0.02%
$8,394 $10,583
Feb 6, 11 PM $0.0₈233
-0.02%
$8,393 $10,467
Feb 6, 10 PM $0.0₈233
+0.02%
$8,395 $10,583
Feb 6, 9 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 6, 8 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 6, 7 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 6, 6 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 6, 5 PM $0.0₈233
+0.00%
$8,393 $10,467
Feb 6, 4 PM $0.0₈233
+0.00%
$8,393 $10,467
Feb 6, 3 PM $0.0₈233
+0.02%
$8,393 $10,467
Feb 6, 2 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 6, 1 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 6, 12 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 6, 11 AM $0.0₈233
+0.00%
$8,393 $10,583
Feb 6, 10 AM $0.0₈233
-0.02%
$8,393 $10,583
Feb 6, 9 AM $0.0₈233
+0.04%
$8,395 $10,583
Feb 6, 8 AM $0.0₈233
+0.02%
$8,393 $10,700
Feb 6, 7 AM $0.0₈233
-0.04%
$8,391 $10,583
Feb 6, 6 AM $0.0₈233
+0.02%
$8,395 $10,583
Feb 6, 5 AM $0.0₈233
-0.02%
$8,393 $10,641
Feb 6, 4 AM $0.0₈233
+0.02%
$8,395 $10,700
Feb 6, 3 AM $0.0₈233
-0.25%
$8,393 $10,700
Feb 6, 2 AM $0.0₈234
+0.25%
$8,414 $10,700
Feb 6, 1 AM $0.0₈233
-0.32%
$8,393 $10,700
Feb 6, 12 AM $0.0₈234
+0.33%
$8,420 $10,700
Feb 5, 11 PM $0.0₈233
+0.00%
$8,393 $10,583