AetherX Historical Data

AETX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0₈138
-0.01%
$ 4,963 $ 14,629
Oct 4, 1 PM $ 0.0₈138
-0.02%
$ 4,964 $ 14,712
Oct 4, 12 PM $ 0.0₈138
+0.01%
$ 4,965 $ 14,712
Oct 4, 11 AM $ 0.0₈138
-0.01%
$ 4,967 $ 14,712
Oct 4, 10 AM $ 0.0₈138
+0.03%
$ 4,967 $ 14,546
Oct 4, 9 AM $ 0.0₈138
+0.03%
$ 4,966 $ 14,712
Oct 4, 8 AM $ 0.0₈138
-0.07%
$ 4,965 $ 14,546
Oct 4, 7 AM $ 0.0₈138
+0.03%
$ 4,968 $ 14,546
Oct 4, 6 AM $ 0.0₈138
+0.01%
$ 4,964 $ 14,546
Oct 4, 5 AM $ 0.0₈138
+0.01%
$ 4,965 $ 14,381
Oct 4, 4 AM $ 0.0₈138
-0.07%
$ 4,964 $ 14,381
Oct 4, 3 AM $ 0.0₈138
+0.17%
$ 4,967 $ 14,712
Oct 4, 2 AM $ 0.0₈138
+0.03%
$ 4,965 $ 14,546
Oct 4, 1 AM $ 0.0₈138
-0.07%
$ 4,964 $ 14,381
Oct 4, 12 AM $ 0.0₈138
+0.02%
$ 4,967 $ 14,381
Oct 3, 11 PM $ 0.0₈138
+0.05%
$ 4,966 $ 14,546
Oct 3, 10 PM $ 0.0₈138
-0.02%
$ 4,963 $ 14,381
Oct 3, 9 PM $ 0.0₈138
-0.03%
$ 4,965 $ 14,381
Oct 3, 8 PM $ 0.0₈138
+0.07%
$ 4,967 $ 14,381
Oct 3, 7 PM $ 0.0₈138
-0.06%
$ 4,963 $ 14,298
Oct 3, 6 PM $ 0.0₈138
-0.01%
$ 4,966 $ 14,298
Oct 3, 5 PM $ 0.0₈138
+0.04%
$ 4,967 $ 14,381
Oct 3, 4 PM $ 0.0₈138
+0.01%
$ 4,965 $ 14,381
Oct 3, 3 PM $ 0.0₈138
+0.03%
$ 4,964 $ 14,546
Oct 3, 2 PM $ 0.0₈138
-0.02%
$ 4,963 $ 14,381
Oct 3, 1 PM $ 0.0₈138
-0.05%
$ 4,964 $ 14,546
Oct 3, 12 PM $ 0.0₈138
+0.04%
$ 4,966 $ 14,381
Oct 3, 11 AM $ 0.0₈138
-0.04%
$ 4,963 $ 14,546
Oct 3, 10 AM $ 0.0₈138
-0.04%
$ 4,965 $ 14,216
Oct 3, 9 AM $ 0.0₈138
+0.08%
$ 4,967 $ 14,381
Oct 3, 8 AM $ 0.0₈138
-0.01%
$ 4,963 $ 14,464
Oct 3, 7 AM $ 0.0₈138
+0.02%
$ 4,966 $ 14,546
Oct 3, 6 AM $ 0.0₈138
+0.02%
$ 4,965 $ 14,546
Oct 3, 5 AM $ 0.0₈138
+0.01%
$ 4,964 $ 14,381
Oct 3, 4 AM $ 0.0₈138
-0.58%
$ 4,964 $ 14,546
Oct 3, 3 AM $ 0.0₈139
-0.01%
$ 4,997 $ 14,546
Oct 3, 2 AM $ 0.0₈139
+0.05%
$ 4,998 $ 14,546
Oct 3, 1 AM $ 0.0₈139
+0.00%
$ 4,995 $ 14,712
Oct 3, 12 AM $ 0.0₈139
+0.04%
$ 4,995 $ 14,712
Oct 2, 11 PM $ 0.0₈139
-0.06%
$ 4,993 $ 14,546
Oct 2, 10 PM $ 0.0₈139
-0.02%
$ 4,996 $ 14,546
Oct 2, 4 PM $ 0.0₈117
+0.00%
$ 4,202 $ 14,546
Oct 2, 3 PM $ 0.0₈117
+0.00%
$ 4,202 $ 14,546
Oct 2, 2 PM $ 0.0₈117
+0.00%
$ 4,202 $ 14,546
Oct 2, 1 PM $ 0.0₈117
+0.00%
$ 4,202 $ 14,546
Oct 2, 12 PM $ 0.0₈117
+0.00%
$ 4,202 $ 14,464
Oct 2, 11 AM $ 0.0₈117
+0.00%
$ 4,202 $ 14,546
Oct 2, 10 AM $ 0.0₈117
+0.00%
$ 4,202 $ 14,546
Oct 2, 9 AM $ 0.0₈117
+0.00%
$ 4,202 $ 14,546
Oct 2, 7 AM $ 0.0₈117
+0.00%
$ 4,202 $ 14,381