AetherX Historical Data

AETX Page 98
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 5, 10 PM $0.0₈233
+0.02%
$8,393 $10,700
Feb 5, 9 PM $0.0₈233
+0.00%
$8,393 $10,700
Feb 5, 8 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 5, 7 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 5, 6 PM $0.0₈233
-0.02%
$8,393 $10,700
Feb 5, 5 PM $0.0₈233
+0.00%
$8,393 $10,758
Feb 5, 4 PM $0.0₈233
+0.00%
$8,393 $10,700
Feb 5, 3 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 5, 2 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 5, 1 PM $0.0₈233
+0.02%
$8,393 $10,583
Feb 5, 12 PM $0.0₈233
-0.02%
$8,391 $10,583
Feb 5, 11 AM $0.0₈233
+0.00%
$8,393 $10,467
Feb 5, 10 AM $0.0₈233
+0.00%
$8,393 $10,583
Feb 5, 9 AM $0.0₈233
+0.00%
$8,393 $10,583
Feb 5, 8 AM $0.0₈233
+0.00%
$8,393 $10,467
Feb 5, 7 AM $0.0₈233
+0.00%
$8,393 $10,583
Feb 5, 6 AM $0.0₈234
+0.23%
$8,413 $10,583
Feb 5, 5 AM $0.0₈233
+0.00%
$8,393 $10,700
Feb 5, 4 AM $0.0₈233
+0.00%
$8,393 $10,758
Feb 5, 3 AM $0.0₈233
+0.00%
$8,393 $10,700
Feb 5, 2 AM $0.0₈233
+0.00%
$8,393 $10,700
Feb 5, 1 AM $0.0₈233
+0.00%
$8,393 $10,583
Feb 5, 12 AM $0.0₈233
+0.00%
$8,393 $10,583
Feb 4, 11 PM $0.0₈233
+0.00%
$8,393 $10,700
Feb 4, 10 PM $0.0₈233
+0.00%
$8,393 $10,700
Feb 4, 9 PM $0.0₈233
+0.00%
$8,393 $10,700
Feb 4, 8 PM $0.0₈233
+0.00%
$8,393 $10,700
Feb 4, 7 PM $0.0₈233
+0.03%
$8,393 $10,583
Feb 4, 6 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 4, 5 PM $0.0₈233
+0.00%
$8,393 $10,351
Feb 4, 4 PM $0.0₈233
+0.00%
$8,393 $10,467
Feb 4, 3 PM $0.0₈233
+0.00%
$8,393 $10,525
Feb 4, 2 PM $0.0₈233
+0.00%
$8,393 $10,467
Feb 4, 1 PM $0.0₈233
+0.00%
$8,393 $10,351
Feb 4, 12 PM $0.0₈233
+0.00%
$8,393 $10,351
Feb 4, 11 AM $0.0₈233
+0.00%
$8,393 $10,467
Feb 4, 10 AM $0.0₈233
-0.02%
$8,393 $10,234
Feb 4, 9 AM $0.0₈233
+0.02%
$8,394 $10,234
Feb 4, 8 AM $0.0₈233
-0.03%
$8,393 $10,467
Feb 4, 7 AM $0.0₈233
+0.02%
$8,395 $10,351
Feb 4, 6 AM $0.0₈233
+0.00%
$8,393 $10,351
Feb 4, 5 AM $0.0₈233
+0.00%
$8,393 $10,118
Feb 4, 4 AM $0.0₈233
+0.00%
$8,393 $10,118
Feb 4, 3 AM $0.0₈233
+0.00%
$8,393 $10,118
Feb 4, 2 AM $0.0₈233
+0.00%
$8,393 $10,002
Feb 4, 1 AM $0.0₈233
+0.00%
$8,393 $10,118
Feb 4, 12 AM $0.0₈233
+0.00%
$8,393 $10,118
Feb 3, 11 PM $0.0₈233
+0.00%
$8,393 $10,002
Feb 3, 10 PM $0.0₈233
+0.00%
$8,393 $10,002