SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0000204
+17.42%
$20,398 $46,905
Jun 10, 2026 $0.0000138
+3.63%
$13,789 $773
Jun 9, 2026 $0.0000134
-10.00%
$-- $2,809
Jun 8, 2026 $0.0000145
+43.32%
$14,531 $11,974
Jun 1, 2026 $0.0000151
+0.21%
$15,087 $862
May 23, 2026 $0.0000117
+0.00%
$-- $12
May 12, 2026 $0.0000142
-0.73%
$-- $1
May 6, 2026 $0.0000142
+0.00%
$-- $2
Apr 30, 2026 $0.0000116
+0.00%
$-- $0
Apr 29, 2026 $0.0000118
-0.91%
$-- $0
Apr 28, 2026 $0.0000116
+0.00%
$-- $0.1
Apr 27, 2026 $0.0000116
-1.13%
$11,601 $0.1
Apr 26, 2026 $0.000012
+0.08%
$11,996 $0
Apr 22, 2026 $0.0000159
+0.00%
$15,905 $105
Apr 17, 2026 $0.0000168
+0.00%
$-- $288
Apr 16, 2026 $0.0000179
+4.58%
$17,892 $2
Apr 15, 2026 $0.0000169
-2.26%
$-- $98
Apr 14, 2026 $0.0000176
+0.00%
$-- $0
Apr 9, 2026 $0.0000224
+0.00%
$22,384 $0.1
Mar 29, 2026 $0.0000381
+0.00%
$38,057 $0
Mar 28, 2026 $0.0000393
+0.00%
$39,317 $0
Mar 11, 2026 $0.0000442
-9.63%
$-- $1,506
Mar 8, 2026 $0.0000401
+0.00%
$40,091 $947
Mar 6, 2026 $0.0000458
+0.00%
$-- $843
Mar 5, 2026 $0.0000459
-14.33%
$45,922 $968
Mar 4, 2026 $0.0000528
+0.33%
$-- $140
Mar 3, 2026 $0.0000516
-1.01%
$-- $36
Mar 2, 2026 $0.0000543
+9.71%
$54,268 $10
Mar 1, 2026 $0.0000491
+0.00%
$-- $1,037
Feb 28, 2026 $0.0000522
-0.11%
$-- $165
Feb 27, 2026 $0.0000544
+0.46%
$-- $106
Feb 21, 2026 $0.0000591
-1.24%
$-- $1,151
Feb 20, 2026 $0.0000513
+0.00%
$-- $171
Feb 19, 2026 $0.0000503
+0.00%
$-- $5
Feb 17, 2026 $0.0000528
-2.73%
$52,839 $8
Feb 16, 2026 $0.000054
+4.10%
$-- $124
Feb 15, 2026 $0.0000526
-16.31%
$52,552 $613
Feb 14, 2026 $0.0000626
+21.35%
$62,600 $3,884
Feb 13, 2026 $0.0000449
+0.00%
$-- $0
Feb 12, 2026 $0.0000453
+0.00%
$-- $74
Feb 4, 2026 $0.000054
+0.00%
$-- $158
Feb 3, 2026 $0.0000516
+0.00%
$51,561 $195
Feb 1, 2026 $0.0000543
-7.73%
$54,342 $6,164
Jan 31, 2026 $0.0000718
+0.00%
$71,781 $1,218
Jan 24, 2026 $0.0000847
+5.11%
$84,737 $599
Jan 23, 2026 $0.0000838
+7.43%
$-- $2,088
Jan 22, 2026 $0.0000985
-3.77%
$98,517 $1,494
Jan 16, 2026 $0.000136
-2.06%
$-- $40
Jan 15, 2026 $0.000138
-2.95%
$137,875 $3,713
Jan 14, 2026 $0.000158
+0.00%
$157,712 $2,184