SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000185
-3.11%
$ -- $ 947
Jan 6, 2026 $ 0.000199
+9.15%
$ 198,828 $ 2,509
Jan 5, 2026 $ 0.000191
+1.72%
$ 191,159 $ 1,295
Jan 3, 2026 $ 0.00014
+0.24%
$ -- $ 2,491
Jan 2, 2026 $ 0.00012
+3.56%
$ -- $ 1,785
Dec 11, 2025 $ 0.000151
-0.55%
$ -- $ 1,031
Dec 10, 2025 $ 0.000161
+0.04%
$ -- $ 175
Dec 9, 2025 $ 0.000156
+0.00%
$ -- $ 122
Dec 7, 2025 $ 0.000162
+2.53%
$ 161,632 $ 103
Dec 4, 2025 $ 0.000177
+0.00%
$ -- $ 736
Dec 2, 2025 $ 0.000167
+0.00%
$ 166,524 $ 7
Nov 30, 2025 $ 0.00017
-0.23%
$ 170,091 $ 2,240
Nov 29, 2025 $ 0.000171
-0.63%
$ 171,197 $ 2,218
Nov 28, 2025 $ 0.000183
+1.03%
$ -- $ 2,319
Nov 27, 2025 $ 0.000187
+0.15%
$ 187,291 $ 2,203
Nov 25, 2025 $ 0.000183
+0.00%
$ 182,512 $ 1
Nov 24, 2025 $ 0.000187
-2.68%
$ 186,850 $ 3,238
Nov 22, 2025 $ 0.000193
+0.00%
$ -- $ 1,259
Nov 21, 2025 $ 0.000198
-12.69%
$ 198,370 $ 1,149
Nov 20, 2025 $ 0.000229
+0.00%
$ 231,724 $ 21
Nov 19, 2025 $ 0.000248
-4.85%
$ -- $ 4
Nov 18, 2025 $ 0.00026
+4.91%
$ 261,064 $ 10,147
Nov 17, 2025 $ 0.000265
-2.58%
$ -- $ 9,481
Nov 16, 2025 $ 0.000267
-2.48%
$ -- $ 8,927
Nov 15, 2025 $ 0.000274
-1.68%
$ 273,839 $ 7,183
Nov 14, 2025 $ 0.000287
-19.92%
$ 287,381 $ 8,366
Nov 13, 2025 $ 0.000351
-2.82%
$ 351,337 $ 2,381
Nov 12, 2025 $ 0.000386
+4.02%
$ -- $ 115
Nov 11, 2025 $ 0.00037
-3.29%
$ 369,718 $ 7,874
Nov 10, 2025 $ 0.000384
-0.34%
$ 384,327 $ 5,170
Nov 9, 2025 $ 0.00038
+11.54%
$ 379,897 $ 5,101
Nov 8, 2025 $ 0.000366
-15.31%
$ 366,270 $ 3,938
Nov 7, 2025 $ 0.000418
+34.76%
$ 417,518 $ 23,492
Nov 6, 2025 $ 0.000302
-5.60%
$ 302,169 $ 9,032
Nov 5, 2025 $ 0.000318
+4.53%
$ 318,474 $ 7,667
Nov 4, 2025 $ 0.000308
+4.17%
$ 307,760 $ 5,270
Nov 3, 2025 $ 0.000296
-33.64%
$ -- $ 264,258
Nov 2, 2025 $ 0.00046
+16.30%
$ 460,002 $ 399,376
Nov 1, 2025 $ 0.000396
-0.61%
$ 396,259 $ 317,743
Oct 31, 2025 $ 0.000298
+6.34%
$ 297,950 $ 231,475
Oct 30, 2025 $ 0.000278
-37.49%
$ 277,953 $ 214,281
Oct 29, 2025 $ 0.000461
+6.16%
$ 460,794 $ 339,515
Oct 28, 2025 $ 0.000435
-12.43%
$ 433,872 $ 301,518
Oct 27, 2025 $ 0.000495
-25.78%
$ 495,452 $ 342,320
Oct 26, 2025 $ 0.000647
+57.99%
$ 617,365 $ 382,601
Oct 25, 2025 $ 0.000408
+44.56%
$ 408,391 $ 203,522
Oct 24, 2025 $ 0.000263
+41.28%
$ 277,688 $ 111,847
Oct 23, 2025 $ 0.000185
+9.68%
$ 184,501 $ 72,708
Oct 22, 2025 $ 0.00017
-17.74%
$ 169,722 $ 62,819
Oct 21, 2025 $ 0.000224
+8.09%
$ -- $ 60,212