SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000205
-8.97%
$ 204,925 $ 55,277
Oct 19, 2025 $ 0.00023
+6.50%
$ 230,241 $ 57,154
Oct 18, 2025 $ 0.0002
-29.30%
$ 206,651 $ 47,728
Oct 17, 2025 $ 0.000274
+124.12%
$ 272,538 $ 55,667
Oct 16, 2025 $ 0.000133
-4.81%
$ 132,995 $ 6,382
Oct 15, 2025 $ 0.000154
+16.85%
$ 154,485 $ 3,748
Oct 14, 2025 $ 0.000123
+1.89%
$ -- $ 269
Oct 13, 2025 $ 0.000125
+0.00%
$ -- $ 1
Oct 12, 2025 $ 0.000117
+0.00%
$ -- $ 933
Oct 11, 2025 $ 0.000123
+2.81%
$ -- $ 972
Oct 10, 2025 $ 0.000167
+1.45%
$ -- $ 853
Oct 9, 2025 $ 0.000165
-8.60%
$ 164,520 $ 798
Oct 8, 2025 $ 0.000179
+1.82%
$ -- $ 412
Oct 7, 2025 $ 0.000176
-6.40%
$ -- $ 289
Download