SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0₅988
+0.00%
$9,879 $30
Jul 12, 6 AM $0.0000102
+0.00%
$10,243 $0.01
Jul 11, 7 AM $0.0000106
+0.00%
$10,610 $32
Jul 10, 8 AM $0.0₅924
+0.00%
$9,242 $0.001
Jul 9, 7 PM $0.0₅918
+0.00%
$9,185 $234
Jul 9, 5 AM $0.0₅904
+0.00%
$9,041 $220
Jul 9, 2 AM $0.0₅901
+0.00%
$9,007 $184
Jul 6, 5 PM $0.0000104
+0.00%
$10,413 $0
Jul 3, 9 PM $0.0000107
+0.00%
$10,659 $33
Jul 1, 4 PM $0.0000107
+0.65%
$10,662 $487
Jul 1, 3 PM $0.0000104
+0.00%
$10,401 $370
Jun 30, 9 PM $0.0₅952
+0.00%
$-- $361
Jun 30, 8 PM $0.0₅962
+0.00%
$9,621 $328
Jun 30, 7 PM $0.0₅952
+1.82%
$9,522 $291
Jun 30, 3 PM $0.0₅892
+0.00%
$8,923 $140
Jun 29, 7 AM $0.0₅917
+0.00%
$9,167 $48
Jun 29, 2 AM $0.0₅913
+0.00%
$9,125 $37
Jun 27, 11 PM $0.0₅935
+0.35%
$9,349 $521
Jun 27, 10 PM $0.0₅932
+0.07%
$9,324 $520
Jun 27, 3 PM $0.0000103
+2.45%
$10,269 $247
Jun 27, 3 AM $0.0₅955
+0.00%
$9,547 $99
Jun 27, 2 AM $0.0₅948
+0.18%
$9,477 $72
Jun 26, 11 PM $0.0₅921
+0.85%
$9,207 $33
Jun 24, 10 AM $0.000011
+0.00%
$10,974 $64
Jun 24, 7 AM $0.0000111
+0.65%
$11,054 $79
Jun 23, 8 AM $0.0000108
+0.00%
$10,796 $139
Jun 22, 6 AM $0.0000118
+0.00%
$11,802 $654
Jun 22, 1 AM $0.000012
+0.00%
$11,990 $595
Jun 21, 9 PM $0.0000119
+0.02%
$11,893 $643
Jun 21, 3 PM $0.0000135
+0.00%
$13,531 $1
Jun 20, 3 PM $0.0000148
+0.00%
$14,779 $380
Jun 20, 8 AM $0.0000147
+0.37%
$14,691 $578
Jun 19, 3 PM $0.0000141
+0.00%
$14,101 $1,824
Jun 19, 1 PM $0.0000141
+0.00%
$14,077 $1,713
Jun 19, 11 AM $0.0000138
+0.00%
$13,815 $1,642
Jun 19, 10 AM $0.0000136
+0.00%
$13,586 $1,661
Jun 19, 12 AM $0.0000159
+6.47%
$15,872 $1,491
Jun 18, 11 PM $0.0000127
+0.00%
$12,719 $359
Jun 18, 5 PM $0.0000128
+0.00%
$12,751 $266
Jun 18, 9 AM $0.0000134
+0.00%
$13,389 $882
Jun 18, 8 AM $0.0000134
+0.00%
$13,433 $849
Jun 18, 5 AM $0.0000131
+0.00%
$13,144 $833
Jun 17, 4 PM $0.0000143
+0.00%
$14,265 $801
Jun 17, 12 PM $0.0000135
-0.68%
$13,537 $612
Jun 17, 10 AM $0.0000136
-3.14%
$13,600 $599
Jun 17, 9 AM $0.0000142
+0.00%
$14,224 $478
Jun 16, 10 PM $0.0000142
+1.22%
$14,241 $1,021
Jun 16, 8 PM $0.000014
+0.00%
$13,991 $1,006
Jun 16, 7 PM $0.000014
+0.00%
$13,960 $1,073
Jun 16, 6 PM $0.0000139
+0.00%
$13,933 $1,041