SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000543
+0.00%
$ 54,268 $ 10
Mar 2, 10 AM $ 0.0000495
+0.00%
$ 49,466 $ 0
Mar 1, 5 PM $ 0.0000491
+0.00%
$ 49,100 $ 1,037
Feb 28, 5 PM $ 0.0000522
-0.11%
$ 52,221 $ 165
Feb 27, 4 PM $ 0.0000544
-0.73%
$ 54,358 $ 106
Feb 27, 3 PM $ 0.0000544
-0.37%
$ 54,430 $ 104
Feb 27, 1 PM $ 0.0000541
+0.00%
$ 54,108 $ 55
Feb 21, 1 PM $ 0.0000591
-1.24%
$ 59,148 $ 1,151
Feb 20, 8 AM $ 0.0000513
+0.00%
$ 51,328 $ 171
Feb 19, 4 PM $ 0.0000503
+0.00%
$ 50,308 $ 5
Feb 17, 9 PM $ 0.0000528
+0.00%
$ 52,839 $ 8
Feb 17, 2 AM $ 0.0000543
-0.13%
$ 54,253 $ 245
Feb 16, 3 PM $ 0.000054
+0.00%
$ 54,032 $ 124
Feb 16, 8 AM $ 0.0000522
-0.31%
$ 52,176 $ 76
Feb 16, 7 AM $ 0.0000523
+0.00%
$ 52,332 $ 55
Feb 16, 6 AM $ 0.0000519
+0.00%
$ 51,904 $ 35
Feb 15, 9 PM $ 0.0000526
+0.00%
$ 52,552 $ 613
Feb 15, 6 PM $ 0.0000522
+0.00%
$ 52,207 $ 620
Feb 15, 12 PM $ 0.0000604
+0.00%
$ 60,377 $ 198
Feb 15, 11 AM $ 0.0000603
+0.00%
$ 60,338 $ 206
Feb 15, 8 AM $ 0.0000628
+0.00%
$ 62,795 $ 3,836
Feb 14, 7 PM $ 0.0000626
+0.26%
$ 62,600 $ 3,884
Feb 14, 12 PM $ 0.0000554
+0.00%
$ 55,445 $ 32
Feb 14, 7 AM $ 0.0000516
+0.00%
$ 51,584 $ 31
Feb 13, 12 PM $ 0.0000449
+0.00%
$ 44,916 $ 0
Feb 12, 9 AM $ 0.0000453
+0.00%
$ 45,297 $ 74
Feb 4, 1 PM $ 0.000054
+0.00%
$ 53,970 $ 158
Feb 3, 7 PM $ 0.0000516
+0.00%
$ 51,561 $ 195
Feb 1, 10 PM $ 0.0000543
+0.00%
$ -- $ 6,164
Feb 1, 9 PM $ 0.0000545
+0.00%
$ 54,454 $ 6,222
Feb 1, 8 PM $ 0.000055
+0.00%
$ 54,969 $ 7,981
Feb 1, 1 PM $ 0.0000564
+0.49%
$ 56,386 $ 7,944
Feb 1, 4 AM $ 0.0000598
+1.46%
$ 59,755 $ 6,017
Jan 31, 10 PM $ 0.0000718
+0.00%
$ 71,781 $ 1,218
Jan 24, 8 PM $ 0.0000847
+0.00%
$ 84,737 $ 599
Jan 24, 12 AM $ 0.0000806
+0.00%
$ 80,620 $ 2,121
Jan 23, 2 PM $ 0.0000838
+6.66%
$ 83,779 $ 2,088
Jan 23, 1 PM $ 0.0000784
+0.68%
$ 78,392 $ 1,311
Jan 23, 6 AM $ 0.0000806
-0.31%
$ 80,579 $ 1,302
Jan 23, 12 AM $ 0.000078
+0.00%
$ 77,984 $ 4,040
Jan 22, 6 PM $ 0.0000985
+0.00%
$ 98,517 $ 1,494
Jan 22, 5 PM $ 0.000102
+0.00%
$ 102,375 $ 1,008
Jan 16, 4 PM $ 0.000136
+0.00%
$ 136,018 $ 40
Jan 16, 1 PM $ 0.000139
+0.00%
$ 138,876 $ 40
Jan 15, 9 PM $ 0.000138
-2.95%
$ 137,875 $ 3,713
Jan 14, 11 PM $ 0.000158
+0.00%
$ 157,712 $ 2,184
Jan 13, 1 PM $ 0.000155
+0.00%
$ 155,102 $ 224
Jan 12, 2 AM $ 0.000157
+0.00%
$ 156,660 $ 2,502
Jan 11, 11 AM $ 0.000161
+0.00%
$ 161,381 $ 2,275
Jan 10, 10 AM $ 0.00016
+0.48%
$ 160,495 $ 2,051