SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000198
+0.00%
$ 197,838 $ 1,212
Nov 21, 4 AM $ 0.000209
-0.17%
$ 209,405 $ 1,210
Nov 21, 3 AM $ 0.00021
+0.00%
$ 209,767 $ 1,309
Nov 21, 1 AM $ 0.000228
+0.16%
$ 227,557 $ 194
Nov 20, 11 PM $ 0.000232
+0.00%
$ 231,724 $ 49
Nov 20, 4 PM $ 0.000229
+0.00%
$ 228,939 $ 21
Nov 19, 1 PM $ 0.000248
-3.55%
$ 248,152 $ 4
Nov 19, 6 AM $ 0.00025
+0.00%
$ -- $ 10,173
Nov 19, 3 AM $ 0.000261
+0.00%
$ 260,794 $ 10,180
Nov 18, 11 PM $ 0.000261
+0.00%
$ 261,064 $ 10,125
Nov 18, 6 PM $ 0.00026
+0.00%
$ 260,069 $ 10,147
Nov 18, 5 PM $ 0.000261
+0.00%
$ 260,677 $ 10,024
Nov 18, 4 PM $ 0.000258
+0.00%
$ 258,020 $ 11,093
Nov 18, 10 AM $ 0.000252
+0.00%
$ 252,092 $ 9,716
Nov 18, 8 AM $ 0.000251
+0.00%
$ 251,258 $ 9,491
Nov 18, 7 AM $ 0.000248
+0.00%
$ 247,897 $ 10,570
Nov 17, 2 PM $ 0.000265
+0.00%
$ 265,328 $ 9,481
Nov 17, 1 PM $ 0.000272
+0.00%
$ 272,348 $ 9,799
Nov 16, 1 PM $ 0.000267
+0.00%
$ 266,889 $ 8,927
Nov 16, 6 AM $ 0.000274
+0.00%
$ 273,663 $ 8,114
Nov 15, 7 PM $ 0.000274
+0.40%
$ 273,839 $ 7,183
Nov 15, 5 PM $ 0.000268
+0.00%
$ 267,890 $ 7,969
Nov 15, 6 AM $ 0.000277
-0.46%
$ 277,070 $ 6,787
Nov 15, 5 AM $ 0.000279
+0.00%
$ 278,527 $ 7,659
Nov 14, 8 PM $ 0.000287
+0.00%
$ 287,381 $ 8,366
Nov 14, 3 PM $ 0.000346
+0.00%
$ 345,559 $ 2,690
Nov 14, 9 AM $ 0.000344
+0.00%
$ 344,481 $ 2,559
Nov 14, 7 AM $ 0.00035
+0.00%
$ 349,889 $ 2,552
Nov 14, 6 AM $ 0.000349
+0.00%
$ 349,178 $ 2,593
Nov 14, 3 AM $ 0.000357
+0.00%
$ 356,843 $ 2,588
Nov 14, 12 AM $ 0.000359
+0.00%
$ 358,882 $ 2,507
Nov 13, 10 PM $ 0.000351
+0.00%
$ 351,337 $ 2,381
Nov 13, 8 PM $ 0.000342
+0.00%
$ 341,602 $ 2,187
Nov 13, 6 PM $ 0.000349
-0.12%
$ 348,933 $ 1,932
Nov 13, 5 PM $ 0.000354
+0.00%
$ 354,388 $ 1,453
Nov 13, 4 PM $ 0.000356
+0.00%
$ 355,606 $ 1,385
Nov 13, 3 PM $ 0.00036
-0.41%
$ 360,017 $ 1,351
Nov 13, 11 AM $ 0.000368
-0.38%
$ 367,652 $ 1,377
Nov 13, 10 AM $ 0.000364
+0.00%
$ 364,372 $ 1,050
Nov 13, 8 AM $ 0.000361
+0.00%
$ 360,726 $ 556
Nov 13, 6 AM $ 0.000363
+0.45%
$ 362,773 $ 551
Nov 13, 5 AM $ 0.000361
-0.04%
$ 361,384 $ 548
Nov 12, 2 PM $ 0.000386
+0.00%
$ 386,364 $ 115
Nov 12, 12 PM $ 0.000396
+0.00%
$ 395,602 $ 114
Nov 12, 11 AM $ 0.000394
+0.00%
$ 394,423 $ 84
Nov 12, 6 AM $ 0.000385
+3.22%
$ 384,839 $ 8,203
Nov 12, 4 AM $ 0.000374
-0.92%
$ 373,960 $ 8,023
Nov 12, 3 AM $ 0.000373
+0.52%
$ 373,346 $ 7,980
Nov 11, 8 PM $ 0.00037
-0.47%
$ 369,718 $ 7,874
Nov 11, 5 PM $ 0.000384
+0.00%
$ 383,799 $ 8,060