SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0000242
-2.87%
$24,206 $43,160
Jun 13, 4 AM $0.000025
-0.68%
$25,027 $45,995
Jun 13, 3 AM $0.0000269
+31.64%
$26,924 $58,171
Jun 13, 2 AM $0.0000203
+0.00%
$20,282 $47,212
Jun 13, 1 AM $0.0000202
+0.00%
$20,162 $48,248
Jun 13, 12 AM $0.0000206
+6.08%
$20,605 $48,146
Jun 12, 9 PM $0.0000204
+0.15%
$20,398 $46,905
Jun 12, 8 PM $0.0000205
-0.85%
$20,534 $46,444
Jun 12, 7 PM $0.0000209
-2.58%
$20,938 $49,085
Jun 12, 6 PM $0.0000212
-21.42%
$21,156 $47,789
Jun 12, 5 PM $0.0000273
-5.76%
$27,313 $58,777
Jun 12, 4 PM $0.0000285
-3.48%
$28,507 $58,985
Jun 12, 3 PM $0.0000262
-19.96%
$26,241 $51,346
Jun 12, 2 PM $0.0000377
+0.70%
$37,706 $67,784
Jun 12, 1 PM $0.0000369
-4.18%
$36,922 $66,743
Jun 12, 12 PM $0.000034
-5.69%
$33,964 $58,985
Jun 12, 11 AM $0.0000338
+13.85%
$33,796 $53,106
Jun 12, 10 AM $0.0000298
-19.77%
$29,819 $46,643
Jun 12, 9 AM $0.0000396
-17.81%
$39,587 $55,134
Jun 12, 3 AM $0.0000202
+16.28%
$20,202 $1,271
Jun 10, 11 PM $0.0000138
+0.00%
$13,789 $773
Jun 10, 10 PM $0.0000138
+5.28%
$13,811 $773
Jun 10, 2 PM $0.0000138
+3.64%
$13,790 $1,094
Jun 9, 5 PM $0.0000134
+1.10%
$13,373 $2,809
Jun 9, 3 PM $0.0000136
+0.00%
$13,593 $9,965
Jun 9, 10 AM $0.0000149
+0.02%
$14,861 $13,070
Jun 8, 10 PM $0.0000145
+0.00%
$14,531 $11,974
Jun 8, 7 PM $0.0000149
+1.17%
$14,908 $11,754
Jun 8, 12 PM $0.0₅91
-10.28%
$9,096 $718
Jun 1, 8 PM $0.0000151
+0.21%
$15,087 $862
May 23, 11 AM $0.0000117
+0.00%
$11,662 $12
May 12, 9 AM $0.0000142
-0.73%
$14,227 $1
May 6, 8 AM $0.0000142
+0.00%
$14,202 $2
Apr 30, 7 AM $0.0000116
+0.00%
$11,588 $0
Apr 29, 3 PM $0.0000118
+0.00%
$11,770 $0
Apr 29, 2 PM $0.0000118
-0.01%
$11,764 $0
Apr 29, 10 AM $0.0000121
+0.89%
$12,106 $0
Apr 29, 9 AM $0.0000118
-0.12%
$11,850 $0
Apr 29, 8 AM $0.0000119
+0.00%
$11,878 $0
Apr 28, 7 AM $0.0000116
+0.00%
$11,582 $0.1
Apr 27, 7 PM $0.0000116
-0.10%
$11,601 $0.1
Apr 27, 6 PM $0.0000116
-0.33%
$11,566 $0
Apr 27, 5 PM $0.0000116
+0.80%
$11,592 $0
Apr 27, 4 PM $0.0000115
+0.00%
$11,501 $0
Apr 27, 1 PM $0.0000118
+0.00%
$11,786 $0
Apr 27, 11 AM $0.0000118
-0.02%
$11,772 $0
Apr 27, 9 AM $0.0000118
+0.85%
$11,777 $0
Apr 27, 8 AM $0.0000117
+0.00%
$11,734 $0
Apr 26, 8 PM $0.000012
+0.00%
$11,996 $0
Apr 26, 7 PM $0.000012
+0.32%
$12,048 $0