SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.000381
+0.52%
$ 380,664 $ 7,788
Nov 11, 3 PM $ 0.000376
+0.00%
$ 375,998 $ 7,730
Nov 11, 2 PM $ 0.000377
-0.52%
$ 376,819 $ 7,769
Nov 11, 12 PM $ 0.000382
+0.61%
$ 381,572 $ 7,537
Nov 11, 11 AM $ 0.000378
+0.03%
$ 378,462 $ 7,513
Nov 11, 10 AM $ 0.000378
+2.77%
$ 378,389 $ 7,221
Nov 11, 9 AM $ 0.000371
+0.07%
$ 370,546 $ 6,273
Nov 11, 7 AM $ 0.000365
+0.00%
$ 364,689 $ 5,372
Nov 11, 2 AM $ 0.000376
+0.00%
$ 376,305 $ 5,398
Nov 11, 1 AM $ 0.000378
+1.50%
$ 378,158 $ 5,317
Nov 11, 12 AM $ 0.000382
+0.00%
$ 382,277 $ 5,485
Nov 10, 10 PM $ 0.000384
+0.00%
$ 384,327 $ 5,170
Nov 10, 5 PM $ 0.000372
+0.00%
$ 371,763 $ 5,409
Nov 10, 2 PM $ 0.00039
+0.00%
$ 389,819 $ 5,424
Nov 10, 1 PM $ 0.000391
+0.00%
$ 391,373 $ 5,430
Nov 10, 11 AM $ 0.000392
+0.31%
$ 391,930 $ 5,431
Nov 10, 9 AM $ 0.0004
+0.00%
$ 399,895 $ 5,524
Nov 10, 8 AM $ 0.000403
-1.50%
$ 402,902 $ 5,532
Nov 10, 7 AM $ 0.000406
+0.00%
$ 405,788 $ 5,365
Nov 10, 4 AM $ 0.000397
+0.00%
$ 396,883 $ 5,521
Nov 10, 2 AM $ 0.00041
+0.37%
$ 409,785 $ 5,441
Nov 10, 1 AM $ 0.000417
+8.19%
$ 416,743 $ 5,595
Nov 10, 12 AM $ 0.000386
+0.00%
$ 385,656 $ 4,983
Nov 9, 11 PM $ 0.00038
+0.00%
$ 379,897 $ 5,101
Nov 9, 3 PM $ 0.000371
+1.04%
$ 371,481 $ 4,744
Nov 9, 2 PM $ 0.000358
-0.13%
$ 357,660 $ 4,504
Nov 9, 1 PM $ 0.000358
+0.00%
$ 358,121 $ 4,413
Nov 9, 9 AM $ 0.000355
+0.00%
$ 355,035 $ 4,235
Nov 9, 6 AM $ 0.000349
+0.00%
$ 348,668 $ 4,090
Nov 9, 3 AM $ 0.000341
+0.00%
$ 340,604 $ 4,122
Nov 8, 6 PM $ 0.000366
+3.70%
$ 366,270 $ 3,938
Nov 8, 5 PM $ 0.000352
-5.33%
$ 351,523 $ 2,857
Nov 8, 4 PM $ 0.000369
-0.41%
$ 369,376 $ 1,523
Nov 8, 1 PM $ 0.000385
+0.84%
$ 385,274 $ 1,565
Nov 8, 12 PM $ 0.000385
-0.45%
$ 384,642 $ 1,045
Nov 8, 11 AM $ 0.000389
+0.00%
$ 388,634 $ 872
Nov 8, 10 AM $ 0.000393
-1.26%
$ 392,637 $ 561
Nov 8, 9 AM $ 0.000403
+0.00%
$ 403,344 $ 18
Nov 8, 7 AM $ 0.000408
+0.00%
$ 407,564 $ 20,619
Nov 8, 1 AM $ 0.000435
+0.00%
$ -- $ 24,613
Nov 8, 12 AM $ 0.000432
+0.00%
$ 432,475 $ 23,761
Nov 7, 11 PM $ 0.000418
+0.00%
$ 417,518 $ 23,492
Nov 7, 9 PM $ 0.000419
-1.49%
$ 419,010 $ 23,346
Nov 7, 8 PM $ 0.000423
+3.86%
$ 423,180 $ 22,600
Nov 7, 7 PM $ 0.000402
-0.73%
$ 401,920 $ 21,914
Nov 7, 6 PM $ 0.000437
+10.42%
$ 436,508 $ 20,828
Nov 7, 5 PM $ 0.000392
+4.09%
$ 391,833 $ 16,544
Nov 7, 4 PM $ 0.000379
+10.44%
$ 378,959 $ 16,056
Nov 7, 3 PM $ 0.000342
-0.12%
$ 342,053 $ 11,553
Nov 7, 2 PM $ 0.000339
+0.35%
$ 339,069 $ 11,089