SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.000012
+0.32%
$12,048 $0
Apr 26, 6 PM $0.000012
+0.59%
$12,006 $0
Apr 26, 5 PM $0.0000119
-0.08%
$11,929 $0.1
Apr 26, 4 PM $0.000012
-0.29%
$11,952 $0.1
Apr 22, 9 PM $0.0000159
+0.00%
$15,905 $105
Apr 17, 5 AM $0.0000168
+0.00%
$16,755 $288
Apr 16, 6 PM $0.0000179
+0.00%
$17,892 $2
Apr 16, 5 PM $0.0000179
+0.00%
$17,856 $2
Apr 16, 4 PM $0.000018
+0.82%
$17,962 $2
Apr 16, 3 PM $0.0000178
+0.41%
$17,815 $2
Apr 16, 2 PM $0.0000172
+0.00%
$17,247 $1
Apr 16, 9 AM $0.0000178
+0.00%
$17,761 $102
Apr 16, 8 AM $0.0000178
+0.00%
$17,768 $101
Apr 16, 5 AM $0.0000175
+0.00%
$17,477 $99
Apr 16, 3 AM $0.0000172
+0.76%
$17,238 $99
Apr 15, 12 PM $0.0000169
-2.26%
$16,854 $98
Apr 14, 2 PM $0.0000176
+0.00%
$17,614 $0
Apr 9, 9 PM $0.0000224
+0.00%
$22,384 $0.1
Mar 29, 6 PM $0.0000381
+0.00%
$38,057 $0
Mar 28, 8 PM $0.0000393
+0.00%
$39,317 $0
Mar 11, 3 PM $0.0000442
-9.63%
$44,240 $1,506
Mar 8, 6 PM $0.0000401
+0.00%
$40,091 $947
Mar 6, 8 AM $0.0000458
+0.00%
$45,840 $843
Mar 5, 6 PM $0.0000459
+0.18%
$45,922 $968
Mar 5, 5 PM $0.0000456
+0.00%
$45,611 $1,036
Mar 5, 12 PM $0.0000535
+0.00%
$53,537 $61
Mar 5, 11 AM $0.0000536
+0.00%
$53,606 $60
Mar 4, 2 AM $0.0000528
-1.07%
$52,780 $140
Mar 4, 1 AM $0.0000534
+1.42%
$53,353 $133
Mar 3, 2 PM $0.0000516
+0.46%
$51,601 $36
Mar 3, 11 AM $0.0000521
+0.00%
$52,125 $35
Mar 2, 6 PM $0.0000543
+0.00%
$54,268 $10
Mar 2, 10 AM $0.0000495
+0.00%
$49,466 $0
Mar 1, 5 PM $0.0000491
+0.00%
$49,100 $1,037
Feb 28, 5 PM $0.0000522
-0.11%
$52,221 $165
Feb 27, 4 PM $0.0000544
-0.73%
$54,358 $106
Feb 27, 3 PM $0.0000544
-0.37%
$54,430 $104
Feb 27, 1 PM $0.0000541
+0.00%
$54,108 $55
Feb 21, 1 PM $0.0000591
-1.24%
$59,148 $1,151
Feb 20, 8 AM $0.0000513
+0.00%
$51,328 $171
Feb 19, 4 PM $0.0000503
+0.00%
$50,308 $5
Feb 17, 9 PM $0.0000528
+0.00%
$52,839 $8
Feb 17, 2 AM $0.0000543
-0.13%
$54,253 $245
Feb 16, 3 PM $0.000054
+0.00%
$54,032 $124
Feb 16, 8 AM $0.0000522
-0.31%
$52,176 $76
Feb 16, 7 AM $0.0000523
+0.00%
$52,332 $55
Feb 16, 6 AM $0.0000519
+0.00%
$51,904 $35
Feb 15, 9 PM $0.0000526
+0.00%
$52,552 $613
Feb 15, 6 PM $0.0000522
+0.00%
$52,207 $620
Feb 15, 12 PM $0.0000604
+0.00%
$60,377 $198