SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000339
+0.00%
$ 339,051 $ 10,121
Nov 7, 5 AM $ 0.000325
+0.00%
$ 324,601 $ 9,660
Nov 7, 4 AM $ 0.00031
+0.00%
$ 309,822 $ 9,071
Nov 6, 8 PM $ 0.000302
+0.00%
$ 302,169 $ 9,032
Nov 6, 5 PM $ 0.000301
+0.00%
$ 300,876 $ 7,865
Nov 6, 6 AM $ 0.000321
-1.59%
$ 321,118 $ 9,213
Nov 6, 5 AM $ 0.000325
+5.27%
$ 325,158 $ 9,028
Nov 6, 12 AM $ 0.00032
+0.00%
$ -- $ 7,471
Nov 5, 11 PM $ 0.000318
+0.00%
$ 318,474 $ 7,667
Nov 5, 9 PM $ 0.000327
-0.77%
$ 326,871 $ 6,751
Nov 5, 8 PM $ 0.00034
+0.00%
$ -- $ 6,941
Nov 5, 7 PM $ 0.00034
+1.61%
$ 340,245 $ 6,874
Nov 5, 6 PM $ 0.000335
+0.18%
$ 335,276 $ 6,829
Nov 5, 5 PM $ 0.000334
+0.00%
$ 334,245 $ 6,598
Nov 5, 3 PM $ 0.000324
+0.00%
$ 323,860 $ 6,257
Nov 5, 11 AM $ 0.00031
+0.00%
$ 309,961 $ 5,546
Nov 5, 5 AM $ 0.000305
+0.00%
$ 304,618 $ 5,125
Nov 5, 4 AM $ 0.000303
+0.00%
$ -- $ 5,125
Nov 5, 3 AM $ 0.000303
-0.42%
$ 303,406 $ 5,147
Nov 4, 7 PM $ 0.000308
-2.00%
$ 307,760 $ 5,270
Nov 4, 6 PM $ 0.00031
-2.72%
$ 310,370 $ 5,330
Nov 4, 1 PM $ 0.000306
+0.00%
$ 306,051 $ 5,255
Nov 4, 10 AM $ 0.000319
+18.41%
$ 318,856 $ 5,238
Nov 4, 6 AM $ 0.000265
+1.14%
$ 264,880 $ 242,013
Nov 4, 5 AM $ 0.000261
-10.25%
$ 261,483 $ 241,191
Nov 4, 4 AM $ 0.000291
-1.33%
$ 291,486 $ 264,121
Nov 3, 1 PM $ 0.000296
-1.69%
$ 295,567 $ 264,258
Nov 3, 12 PM $ 0.000303
-1.10%
$ 303,443 $ 274,055
Nov 3, 11 AM $ 0.000305
-0.04%
$ 305,122 $ 272,615
Nov 3, 9 AM $ 0.000414
+0.00%
$ 413,668 $ 374,707
Nov 3, 8 AM $ 0.00043
-0.49%
$ 430,421 $ 374,792
Nov 3, 7 AM $ 0.00043
+1.00%
$ 430,244 $ 371,477
Nov 3, 5 AM $ 0.000432
+0.00%
$ 432,342 $ 375,270
Nov 3, 4 AM $ 0.000431
+1.74%
$ 431,337 $ 360,873
Nov 3, 3 AM $ 0.000433
-0.12%
$ 432,746 $ 376,736
Nov 3, 2 AM $ 0.000438
-1.66%
$ 438,055 $ 381,256
Nov 2, 8 PM $ 0.00046
+0.35%
$ 460,002 $ 399,376
Nov 2, 6 PM $ 0.000462
+0.41%
$ 462,150 $ 400,018
Nov 2, 5 PM $ 0.000477
+0.00%
$ 476,561 $ 413,014
Nov 2, 4 PM $ 0.000475
-0.04%
$ 475,413 $ 410,945
Nov 2, 3 PM $ 0.000481
-0.83%
$ 481,054 $ 395,559
Nov 2, 2 PM $ 0.000487
+6.61%
$ 486,588 $ 420,370
Nov 2, 1 PM $ 0.000355
+0.72%
$ 355,270 $ 284,635
Nov 2, 12 PM $ 0.000357
+0.00%
$ 357,488 $ 281,172
Nov 2, 11 AM $ 0.000351
+0.98%
$ 351,232 $ 277,867
Nov 2, 10 AM $ 0.000348
-1.85%
$ 347,827 $ 278,045
Nov 2, 9 AM $ 0.000357
-0.59%
$ 357,436 $ 287,203
Nov 2, 8 AM $ 0.00036
-1.21%
$ 359,748 $ 286,848
Nov 2, 7 AM $ 0.000365
+0.69%
$ 364,654 $ 290,182
Nov 2, 4 AM $ 0.000372
-2.69%
$ 371,788 $ 301,300