SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $0.0000603
+0.00%
$60,338 $206
Feb 15, 8 AM $0.0000628
+0.00%
$62,795 $3,836
Feb 14, 7 PM $0.0000626
+0.26%
$62,600 $3,884
Feb 14, 12 PM $0.0000554
+0.00%
$55,445 $32
Feb 14, 7 AM $0.0000516
+0.00%
$51,584 $31
Feb 13, 12 PM $0.0000449
+0.00%
$44,916 $0
Feb 12, 9 AM $0.0000453
+0.00%
$45,297 $74
Feb 4, 1 PM $0.000054
+0.00%
$53,970 $158
Feb 3, 7 PM $0.0000516
+0.00%
$51,561 $195
Feb 1, 10 PM $0.0000543
+0.00%
$-- $6,164
Feb 1, 9 PM $0.0000545
+0.00%
$54,454 $6,222
Feb 1, 8 PM $0.000055
+0.00%
$54,969 $7,981
Feb 1, 1 PM $0.0000564
+0.49%
$56,386 $7,944
Feb 1, 4 AM $0.0000598
+1.46%
$59,755 $6,017
Download