STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅468
+3.25%
$ 4,683 $ 9,397
Feb 18, 2026 $ 0.0₅475
-85.09%
$ 4,749 $ 25,356
Feb 17, 2026 $ 0.0000313
-59.32%
$ 31,276 $ 43,355
Feb 16, 2026 $ 0.0000692
-15.65%
$ 66,854 $ 51,364
Feb 15, 2026 $ 0.0000842
+45.98%
$ 84,208 $ 59,833
Feb 14, 2026 $ 0.0000552
+22.24%
$ 55,217 $ 40,736
Feb 13, 2026 $ 0.0000449
+179.52%
$ 44,920 $ 39,199
Feb 12, 2026 $ 0.0000136
+189.85%
$ 13,606 $ 29,945
Feb 11, 2026 $ 0.0₅461
-19.58%
$ 4,613 $ 21,444
Feb 10, 2026 $ 0.0₅583
+23.35%
$ 5,831 $ 42,115
Feb 9, 2026 $ 0.0₅492
+1.03%
$ 4,918 $ 25,399
Feb 8, 2026 $ 0.0₅507
-9.87%
$ 5,074 $ 35,408
Feb 7, 2026 $ 0.0₅603
+32.93%
$ 6,029 $ 13,146
Feb 6, 2026 $ 0.0₅479
+13.83%
$ 4,788 $ 21,607
Feb 5, 2026 $ 0.0₅465
+2.65%
$ 4,653 $ 17,772
Feb 4, 2026 $ 0.0₅467
-4.60%
$ 4,670 $ 19,071
Feb 3, 2026 $ 0.0₅468
-23.40%
$ 4,679 $ 37,174
Feb 2, 2026 $ 0.0₅465
-9.35%
$ -- $ 19,802
Feb 1, 2026 $ 0.0₅508
+4.02%
$ 5,078 $ 31,147
Jan 26, 2026 $ 0.0₅527
-36.08%
$ -- $ 25,415
Jan 25, 2026 $ 0.0₅767
+55.95%
$ 7,669 $ 42,184
Jan 24, 2026 $ 0.0₅472
-14.09%
$ 4,717 $ 33,374
Jan 23, 2026 $ 0.0₅526
-24.48%
$ 4,890 $ 44,409
Jan 22, 2026 $ 0.0₅675
+48.24%
$ 6,753 $ 135,632
Jan 19, 2026 $ 0.0₆927
-2.49%
$ -- $ 177
Jan 10, 2026 $ 0.0₆684
-4.89%
$ 684 $ 10,341
Jan 9, 2026 $ 0.0₆693
-8.84%
$ 693 $ 8,900
Jan 8, 2026 $ 0.0₆78
+27.39%
$ 780 $ 6,662
Jan 7, 2026 $ 0.0₆67
-15.53%
$ 670 $ 4,619
Jan 6, 2026 $ 0.0₆706
+4.48%
$ 706 $ 4,676
Jan 5, 2026 $ 0.0₆684
-0.25%
$ 684 $ 2,771
Jan 4, 2026 $ 0.0₆626
+31.16%
$ 626 $ 22
Jan 3, 2026 $ 0.0₆458
+10.86%
$ 458 $ 14
Jan 2, 2026 $ 0.0₆434
+2.99%
$ 434 $ 2,139
Jan 1, 2026 $ 0.0₆438
-17.28%
$ 438 $ 6,050
Dec 31, 2025 $ 0.0₆674
-65.40%
$ 593 $ 4,911
Download