STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000025
+0.00%
$ 24,971 $ 9,719
Mar 11, 5 PM $ 0.0000271
+0.00%
$ 27,113 $ 8,460
Mar 11, 4 PM $ 0.0000289
+11.62%
$ 28,892 $ 7,791
Mar 11, 3 PM $ 0.0000274
+0.48%
$ 27,411 $ 6,091
Mar 11, 1 PM $ 0.0000276
-0.95%
$ 27,645 $ 3,375
Mar 11, 11 AM $ 0.000026
+0.00%
$ 26,020 $ 882
Mar 11, 10 AM $ 0.0000259
+0.00%
$ 25,855 $ 825
Mar 11, 5 AM $ 0.0000221
-11.63%
$ 22,070 $ 2,363
Mar 11, 4 AM $ 0.0000255
+0.00%
$ 25,509 $ 966
Mar 11, 2 AM $ 0.0000208
-10.30%
$ 20,848 $ 24,395
Mar 11, 1 AM $ 0.0000242
+5.33%
$ 24,238 $ 22,254
Mar 11, 12 AM $ 0.0000208
-5.98%
$ 20,818 $ 20,158
Mar 10, 11 PM $ 0.0000213
+12.41%
$ 21,302 $ 19,305
Mar 10, 10 PM $ 0.0000199
+4.95%
$ 19,864 $ 16,414
Mar 10, 9 PM $ 0.0000185
-8.49%
$ 18,509 $ 15,953
Mar 10, 8 PM $ 0.0000189
+0.29%
$ 18,879 $ 14,098
Mar 10, 7 PM $ 0.0000179
-3.82%
$ 17,878 $ 13,278
Mar 10, 6 PM $ 0.0000187
+7.17%
$ 18,672 $ 13,185
Mar 10, 5 PM $ 0.0000187
-7.49%
$ 18,664 $ 11,640
Mar 10, 4 PM $ 0.0000187
+4.70%
$ 18,654 $ 9,810
Mar 10, 1 PM $ 0.000017
+2.58%
$ 17,006 $ 8,404
Mar 10, 12 PM $ 0.0000168
+0.00%
$ 16,840 $ 7,192
Mar 10, 11 AM $ 0.0000154
+0.00%
$ 15,360 $ 6,384
Mar 10, 9 AM $ 0.0000152
+1.20%
$ 15,193 $ 6,284
Mar 10, 8 AM $ 0.0000159
+0.00%
$ 15,910 $ 4,399
Mar 10, 6 AM $ 0.0000152
+2.29%
$ 15,233 $ 4,126
Mar 10, 4 AM $ 0.0000154
+5.12%
$ 15,415 $ 2,846
Mar 10, 3 AM $ 0.0000149
+4.30%
$ 14,900 $ 2,208
Mar 10, 2 AM $ 0.0000152
-0.16%
$ 15,161 $ 4,864
Mar 10, 12 AM $ 0.000016
+0.01%
$ 15,988 $ 3,189
Mar 9, 11 PM $ 0.0000158
+0.00%
$ 15,809 $ 3,091
Mar 9, 10 PM $ 0.0000139
+0.00%
$ -- $ 2,329
Mar 9, 9 PM $ 0.0000138
-10.98%
$ 13,832 $ 2,329
Mar 4, 7 AM $ 0.0₅507
+0.00%
$ 5,065 $ 35
Feb 23, 10 PM $ 0.0₅513
-17.77%
$ 5,126 $ 22,696
Feb 23, 9 PM $ 0.0₅73
+0.00%
$ 7,299 $ 21,802
Feb 23, 8 PM $ 0.0₅692
-1.62%
$ 6,915 $ 21,183
Feb 23, 7 PM $ 0.0₅697
+0.00%
$ 6,969 $ 20,817
Feb 23, 6 PM $ 0.0₅742
-25.27%
$ 7,423 $ 20,862
Feb 23, 5 PM $ 0.0000104
-21.23%
$ 10,414 $ 19,909
Feb 23, 4 PM $ 0.0000145
-5.40%
$ 14,527 $ 19,063
Feb 23, 3 PM $ 0.0000154
-13.35%
$ 15,356 $ 18,965
Feb 23, 2 PM $ 0.0000176
-2.49%
$ 17,581 $ 18,423
Feb 23, 1 PM $ 0.000019
-4.70%
$ 19,021 $ 17,236
Feb 23, 12 PM $ 0.0000198
+4.35%
$ 19,796 $ 16,004
Feb 23, 11 AM $ 0.0000165
+39.90%
$ 16,467 $ 14,222
Feb 23, 10 AM $ 0.0000126
+0.00%
$ 12,643 $ 11,440
Feb 23, 9 AM $ 0.0000125
+51.64%
$ 12,456 $ 11,148
Feb 23, 8 AM $ 0.0₅802
-10.78%
$ 8,024 $ 9,214
Feb 23, 7 AM $ 0.0₅871
+20.19%
$ 8,707 $ 7,364