STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0₅529
+0.00%
$ 5,295 $ 403
Jul 13, 6 AM $ 0.0₅473
+0.00%
$ 4,734 $ 269
Jul 13, 5 AM $ 0.0₅508
+0.00%
$ 5,080 $ 375
Jul 13, 4 AM $ 0.0₅514
+0.00%
$ 5,140 $ 247
Jul 13, 2 AM $ 0.0₅462
+0.00%
$ 4,620 $ 247
Jul 12, 4 PM $ 0.0₅43
+0.00%
$ 4,298 $ 440
Jul 12, 1 PM $ 0.0₅437
+0.00%
$ 4,374 $ 340
Jul 12, 5 AM $ 0.0₅438
+0.00%
$ 4,377 $ 328
Jul 12, 4 AM $ 0.0₅409
+0.00%
$ 4,085 $ 316
Jul 11, 9 PM $ 0.0₅38
+0.00%
$ 3,803 $ 216
Jul 11, 6 PM $ 0.0₅405
+0.00%
$ 4,049 $ 319
Jul 11, 5 PM $ 0.0₅404
+1.26%
$ 4,036 $ 296
Jul 11, 10 AM $ 0.0₅377
+0.00%
$ 3,775 $ 479
Jul 10, 8 PM $ 0.0₅412
+0.00%
$ 4,124 $ 969
Jul 10, 7 PM $ 0.0₅425
+0.00%
$ 4,251 $ 973
Jul 10, 4 PM $ 0.0₅413
+0.00%
$ 4,135 $ 820
Jul 10, 11 AM $ 0.0₅473
+0.00%
$ 4,729 $ 635
Jul 10, 8 AM $ 0.0₅542
+0.00%
$ 5,416 $ 611
Jul 10, 4 AM $ 0.0₅475
+0.00%
$ 4,753 $ 433
Jul 10, 2 AM $ 0.0₅423
+0.00%
$ 4,229 $ 328
Jul 9, 10 PM $ 0.0₅392
+0.00%
$ 3,924 $ 513
Jul 9, 7 PM $ 0.0₅401
+0.45%
$ 4,010 $ 569
Jul 9, 5 PM $ 0.0₅38
+0.00%
$ 3,797 $ 490
Jul 9, 11 AM $ 0.0₅371
+0.00%
$ 3,709 $ 671
Jul 9, 9 AM $ 0.0₅374
+0.00%
$ 3,743 $ 515
Jul 8, 11 PM $ 0.294
+0.00%
$ 293.68 million $ 44.28 million
Jul 8, 10 PM $ 0.304
+0.00%
$ 304.16 million $ 31.67 million
Jul 8, 9 PM $ 0.267
+0.00%
$ 267.49 million $ 26.48 million
Jul 8, 2 PM $ 0.276
+0.00%
$ 275.58 million $ 39.44 million
Jul 8, 1 PM $ 0.261
+0.00%
$ 261.22 million $ 31.07 million
Jul 8, 8 AM $ 0.281
+0.00%
$ 281.06 million $ 22.36 million
Jul 8, 12 AM $ 0.25
+0.00%
$ 250.5 million $ 29.66 million
Jul 7, 8 PM $ 0.238
+0.00%
$ 237.91 million $ 23.74 million
Jul 7, 6 PM $ 0.256
+0.00%
$ 255.85 million $ 17.82 million
Jul 7, 8 AM $ 0.289
+0.00%
$ 288.96 million $ 10.52 million
Jul 6, 7 PM $ 0.254
+0.00%
$ 253.51 million $ 9.46 million
Jul 2, 7 AM $ 0.183
+0.00%
$ 182.65 million $ 12.45 million
Jun 29, 6 PM $ 0.131
+0.00%
$ 130.72 million $ 8.01 million
Jun 28, 2 PM $ 0.132
+0.00%
$ 131.98 million $ 7.11 million
Jun 26, 2 AM $ 0.106
+0.00%
$ 106.15 million $ 9.9 million
Jun 25, 11 PM $ 0.112
+0.00%
$ 111.94 million $ 8.71 million
Jun 24, 8 AM $ 0.107
+0.00%
$ 107.01 million $ 8.13 million
Jun 22, 2 PM $ 0.0832
+0.00%
$ 83.16 million $ 5.23 million
Jun 19, 10 PM $ 0.0681
+0.00%
$ -- $ 6.94 million
Jun 17, 7 PM $ 0.0579
+0.00%
$ 57.89 million $ 1.89 million
Jun 12, 5 PM $ 0.0318
+0.00%
$ 31.85 million $ 5.05 million
Jun 11, 11 PM $ 0.0289
+0.00%
$ 28.94 million $ 3.56 million
Jun 8, 1 AM $ 0.0228
-7.76%
$ 22.85 million $ 4.25 million
Jun 8, 12 AM $ 0.0234
+0.00%
$ 23.39 million $ 3.19 million
Jun 7, 7 PM $ 0.02
+0.00%
$ 20.05 million $ 1.01 million