STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000263
+0.00%
$ 26,323 $ 5,796
Mar 23, 1 AM $ 0.0000253
-7.22%
$ 25,327 $ 5,335
Mar 23, 12 AM $ 0.0000273
+0.00%
$ 27,265 $ 4,618
Mar 22, 10 PM $ 0.0000253
-1.27%
$ 25,262 $ 3,838
Mar 22, 9 PM $ 0.0000262
-9.65%
$ 26,241 $ 3,481
Mar 22, 6 AM $ 0.0000274
+0.00%
$ 27,420 $ 2,655
Mar 21, 7 AM $ 0.000026
+0.00%
$ 25,952 $ 4,547
Mar 20, 3 PM $ 0.0000242
+0.00%
$ 24,175 $ 8,070
Mar 20, 6 AM $ 0.0000246
-6.42%
$ 24,626 $ 7,729
Mar 20, 4 AM $ 0.000026
+5.46%
$ 25,961 $ 5,537
Mar 19, 11 PM $ 0.0000246
+0.00%
$ 24,608 $ 3,958
Mar 18, 5 PM $ 0.0000282
+0.00%
$ 28,209 $ 1,122
Mar 18, 2 PM $ 0.0000273
+0.00%
$ 27,312 $ 587
Mar 18, 10 AM $ 0.0000285
+0.00%
$ 28,470 $ 323
Mar 17, 4 PM $ 0.0000272
+0.00%
$ 27,221 $ 5,422
Mar 17, 8 AM $ 0.0000275
+0.00%
$ 27,517 $ 4,870
Mar 17, 6 AM $ 0.0000291
+0.00%
$ 29,075 $ 3,558
Mar 16, 3 PM $ 0.0000312
+0.00%
$ 31,241 $ 1,538
Mar 16, 2 PM $ 0.0000322
+0.00%
$ 32,228 $ 1,452
Mar 15, 9 AM $ 0.000029
+0.00%
$ 28,966 $ 5,304
Mar 15, 3 AM $ 0.0000268
+0.00%
$ 26,849 $ 7,447
Mar 15, 2 AM $ 0.0000256
+1.91%
$ 25,630 $ 6,579
Mar 15, 1 AM $ 0.0000247
+0.00%
$ 24,728 $ 5,800
Mar 15, 12 AM $ 0.0000272
+7.83%
$ 27,205 $ 5,372
Mar 14, 11 PM $ 0.0000249
+0.00%
$ 24,868 $ 4,832
Mar 14, 7 AM $ 0.000028
+0.00%
$ 27,991 $ 4,140
Mar 14, 5 AM $ 0.0000314
+0.00%
$ 31,394 $ 2,799
Mar 14, 1 AM $ 0.0000283
+10.42%
$ 28,261 $ 6,388
Mar 14, 12 AM $ 0.0000268
+0.00%
$ 26,782 $ 4,987
Mar 13, 6 PM $ 0.0000251
+0.00%
$ 25,090 $ 1,643
Mar 13, 5 PM $ 0.0000269
+0.00%
$ 26,936 $ 936
Mar 12, 1 PM $ 0.0000331
+1.25%
$ 33,099 $ 1,843
Mar 12, 1 AM $ 0.0000306
+0.00%
$ 30,622 $ 16,138
Mar 11, 10 PM $ 0.0000258
+0.00%
$ 25,817 $ 12,900
Mar 11, 8 PM $ 0.0000262
+0.05%
$ 26,235 $ 11,612
Mar 11, 7 PM $ 0.000025
+0.00%
$ 24,971 $ 9,719
Mar 11, 5 PM $ 0.0000271
+0.00%
$ 27,113 $ 8,460
Mar 11, 4 PM $ 0.0000289
+11.62%
$ 28,892 $ 7,791
Mar 11, 3 PM $ 0.0000274
+0.48%
$ 27,411 $ 6,091
Mar 11, 1 PM $ 0.0000276
-0.95%
$ 27,645 $ 3,375
Mar 11, 11 AM $ 0.000026
+0.00%
$ 26,020 $ 882
Mar 11, 10 AM $ 0.0000259
+0.00%
$ 25,855 $ 825
Mar 11, 5 AM $ 0.0000221
-11.63%
$ 22,070 $ 2,363
Mar 11, 4 AM $ 0.0000255
+0.00%
$ 25,509 $ 966
Mar 11, 2 AM $ 0.0000208
-10.30%
$ 20,848 $ 24,395
Mar 11, 1 AM $ 0.0000242
+5.33%
$ 24,238 $ 22,254
Mar 11, 12 AM $ 0.0000208
-5.98%
$ 20,818 $ 20,158
Mar 10, 11 PM $ 0.0000213
+12.41%
$ 21,302 $ 19,305
Mar 10, 10 PM $ 0.0000199
+4.95%
$ 19,864 $ 16,414
Mar 10, 9 PM $ 0.0000185
-8.49%
$ 18,509 $ 15,953