BlockPool Historical Data

BPL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 7 $0.00723
+1.23%
$-- $798
Dec 31 $0.00748
-38.81%
$-- $2,304
Dec 24 $0.0122
-38.47%
$-- $2,180
Dec 17 $0.0198
+5.26%
$-- $155
Dec 10 $0.0188
+18.82%
$-- $212
Dec 3 $0.015
-22.78%
$-- $108
Nov 26 $0.0253
+22.45%
$-- $7,855
Nov 19 $0.0267
-4.89%
$-- $23,248
Nov 12 $0.0363
-5.42%
$808,327 $42,015
Nov 5 $0.0407
-11.48%
$-- $45,118
Oct 29 $0.0453
+1.07%
$-- $38,243
Oct 22 $0.0514
+24.91%
$-- $45,386
Oct 15 $0.0542
+14.12%
$-- $45,526
Oct 8 $0.0474
+37.41%
$-- $45,209
Oct 1 $0.0404
+1.22%
$-- $46,009
Sep 24 $0.0371
-18.86%
$-- $46,045
Sep 17 $0.0449
+8.04%
$-- $45,403
Sep 10 $0.044
-3.10%
$-- $44,787
Sep 3 $0.0456
-7.91%
$-- $48,379
Aug 27 $0.0485
-13.80%
$-- $48,526
Aug 20 $0.0554
-11.72%
$-- $45,658
Aug 13 $0.0648
+20.71%
$-- $44,494
Aug 6 $0.0543
+10.77%
$-- $46,665
Jul 30 $0.0507
-25.65%
$-- $54,236
Jul 23 $0.0479
-39.09%
$-- $55,805
Jul 16 $0.0788
-0.29%
$-- $49,333
Jul 9 $0.0718
-17.51%
$-- $38,465
Jul 2 $0.115
+28.29%
$-- $45,938
Jun 25 $0.0863
+8.09%
$-- $42,965
Jun 18 $0.0787
-4.21%
$-- $45,840
Jun 11 $0.0813
-37.66%
$-- $46,933
Jun 4 $0.144
-12.01%
$-- $45,745
May 28 $0.176
+17.06%
$-- $51,982
May 21 $0.15
-3.84%
$-- $55,515
May 14 $0.151
-1.30%
$-- $58,900
May 7 $0.157
-23.66%
$-- $64,055
Apr 30 $0.2
+10.44%
$-- $65,744
Apr 23 $0.193
+5.56%
$-- $63,690
Apr 16 $0.193
+15.35%
$-- $57,823
Apr 9 $0.165
+12.64%
$-- $50,857
Apr 2 $0.147
-3.49%
$-- $48,720
Mar 26 $0.157
-7.29%
$-- $54,417
Mar 19 $0.238
+22.96%
$-- $60,027
Mar 12 $0.207
-15.16%
$-- $61,295
Mar 5 $0.237
-28.73%
$-- $72,553
Feb 26 $0.333
+47.64%
$-- $73,990
Feb 19 $0.235
-25.56%
$-- $74,935
Feb 12 $0.308
+17.72%
$-- $65,181
Feb 5 $0.272
-3.55%
$-- $56,461
Download