BlockPool Historical Data

BPL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.00723
+1.23%
$ -- $ 798
Dec 31 $ 0.00748
-38.81%
$ -- $ 2,304
Dec 24 $ 0.0122
-38.47%
$ -- $ 2,180
Dec 17 $ 0.0198
+5.26%
$ -- $ 155
Dec 10 $ 0.0188
+18.82%
$ -- $ 212
Dec 3 $ 0.015
-22.78%
$ -- $ 108
Nov 26 $ 0.0253
+22.45%
$ -- $ 7,855
Nov 19 $ 0.0267
-4.89%
$ -- $ 23,248
Nov 12 $ 0.0363
-5.42%
$ 808,327 $ 42,015
Nov 5 $ 0.0407
-11.48%
$ -- $ 45,118
Oct 29 $ 0.0453
+1.07%
$ -- $ 38,243
Oct 22 $ 0.0514
+24.91%
$ -- $ 45,386
Oct 15 $ 0.0542
+14.12%
$ -- $ 45,526
Oct 8 $ 0.0474
+37.41%
$ -- $ 45,209
Oct 1 $ 0.0404
+1.22%
$ -- $ 46,009
Sep 24 $ 0.0371
-18.86%
$ -- $ 46,045
Sep 17 $ 0.0449
+8.04%
$ -- $ 45,403
Sep 10 $ 0.044
-3.10%
$ -- $ 44,787
Sep 3 $ 0.0456
-7.91%
$ -- $ 48,379
Aug 27 $ 0.0485
-13.80%
$ -- $ 48,526
Aug 20 $ 0.0554
-11.72%
$ -- $ 45,658
Aug 13 $ 0.0648
+20.71%
$ -- $ 44,494
Aug 6 $ 0.0543
+10.77%
$ -- $ 46,665
Jul 30 $ 0.0507
-25.65%
$ -- $ 54,236
Jul 23 $ 0.0479
-39.09%
$ -- $ 55,805
Jul 16 $ 0.0788
-0.29%
$ -- $ 49,333
Jul 9 $ 0.0718
-17.51%
$ -- $ 38,465
Jul 2 $ 0.115
+28.29%
$ -- $ 45,938
Jun 25 $ 0.0863
+8.09%
$ -- $ 42,965
Jun 18 $ 0.0787
-4.21%
$ -- $ 45,840
Jun 11 $ 0.0813
-37.66%
$ -- $ 46,933
Jun 4 $ 0.144
-12.01%
$ -- $ 45,745
May 28 $ 0.176
+17.06%
$ -- $ 51,982
May 21 $ 0.15
-3.84%
$ -- $ 55,515
May 14 $ 0.151
-1.30%
$ -- $ 58,900
May 7 $ 0.157
-23.66%
$ -- $ 64,055
Apr 30 $ 0.2
+10.44%
$ -- $ 65,744
Apr 23 $ 0.193
+5.56%
$ -- $ 63,690
Apr 16 $ 0.193
+15.35%
$ -- $ 57,823
Apr 9 $ 0.165
+12.64%
$ -- $ 50,857
Apr 2 $ 0.147
-3.49%
$ -- $ 48,720
Mar 26 $ 0.157
-7.29%
$ -- $ 54,417
Mar 19 $ 0.238
+22.96%
$ -- $ 60,027
Mar 12 $ 0.207
-15.16%
$ -- $ 61,295
Mar 5 $ 0.237
-28.73%
$ -- $ 72,553
Feb 26 $ 0.333
+47.64%
$ -- $ 73,990
Feb 19 $ 0.235
-25.56%
$ -- $ 74,935
Feb 12 $ 0.308
+17.72%
$ -- $ 65,181
Feb 5 $ 0.272
-3.55%
$ -- $ 56,461
Download