Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockPool Historical Data

BPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.00723
-3.73%
$161,198 $2
Jan 11, 2019 $0.00746
+0.18%
$166,304 $18
Jan 10, 2019 $0.01
+23.06%
$223,828 $127
Jan 9, 2019 $0.00824
+1.40%
$183,599 $2
Jan 8, 2019 $0.00805
-17.01%
$179,355 $287
Jan 7, 2019 $0.00969
+35.69%
$216,073 $362
Jan 6, 2019 $0.00748
-6.13%
$166,669 $3
Jan 5, 2019 $0.00796
+12.39%
$177,558 $0
Jan 4, 2019 $0.00657
-5.22%
$146,440 $15
Jan 3, 2019 $0.00693
-8.54%
$154,492 $45
Jan 2, 2019 $0.00757
+17.35%
$168,793 $237
Jan 1, 2019 $0.00793
-9.35%
$176,870 $185
Dec 31, 2018 $0.00875
-28.38%
$195,081 $1,818
Dec 30, 2018 $0.0122
+5.59%
$272,192 $94
Dec 28, 2018 $0.0119
+3.42%
$264,885 $62
Dec 27, 2018 $0.0115
-17.31%
$256,096 $62
Dec 26, 2018 $0.0139
-0.66%
$309,700 $321
Dec 25, 2018 $0.014
-19.76%
$311,313 $262
Dec 24, 2018 $0.0177
-11.04%
$393,544 $1,380
Dec 23, 2018 $0.0198
-15.41%
$442,171 $41
Dec 18, 2018 $0.0209
-0.30%
$465,245 $11
Dec 17, 2018 $0.0189
+0.21%
$420,928 $103
Dec 16, 2018 $0.0188
-7.18%
$420,068 $103
Dec 11, 2018 $0.0171
-0.19%
$381,189 $54
Dec 10, 2018 $0.0171
+8.01%
$381,851 $55
Dec 9, 2018 $0.015
+2.26%
$334,641 $2
Dec 7, 2018 $0.00634
+8.01%
$141,423 $3
Dec 6, 2018 $0.0168
+0.40%
$374,536 $32
Dec 5, 2018 $0.0167
-9.46%
$373,001 $34
Dec 4, 2018 $0.0185
-5.43%
$412,293 $35
Dec 3, 2018 $0.0196
+0.59%
$435,947 $3
Dec 2, 2018 $0.0253
+1.79%
$563,264 $8
Dec 1, 2018 $0.0248
-0.30%
$553,041 $8
Nov 29, 2018 $0.0218
+0.00%
$486,922 $4,089
Nov 28, 2018 $0.0206
+0.00%
$460,002 $3,750
Nov 24, 2018 $0.0267
+0.00%
$595,298 $4,307
Nov 23, 2018 $0.0278
+0.00%
$618,936 $4,525
Nov 22, 2018 $0.0188
+0.00%
$418,380 $4,500
Nov 21, 2018 $0.0173
+0.00%
$386,078 $4,634
Nov 20, 2018 $0.0281
+0.00%
$625,914 $5,282
Nov 18, 2018 $0.0363
+0.00%
$808,327 $5,553
Nov 17, 2018 $0.0337
+0.00%
$751,864 $5,591
Nov 16, 2018 $0.0314
+0.00%
$-- $5,594
Nov 15, 2018 $0.0364
+0.00%
$-- $6,126
Nov 14, 2018 $0.0371
+0.00%
$-- $6,362
Nov 13, 2018 $0.0354
+0.00%
$-- $6,402
Nov 12, 2018 $0.0383
+0.00%
$-- $6,388
Nov 11, 2018 $0.0407
+0.00%
$-- $6,401
Nov 10, 2018 $0.0411
+0.00%
$-- $6,412
Download