BlockPool Historical Data

BPL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.00723
-3.73%
$161,198 $2
Jan 11, 2019 $0.00746
+0.18%
$166,304 $18
Jan 10, 2019 $0.01
+23.06%
$223,828 $127
Jan 9, 2019 $0.00824
+1.40%
$183,599 $2
Jan 8, 2019 $0.00805
-17.01%
$179,355 $287
Jan 7, 2019 $0.00969
+35.69%
$216,073 $362
Jan 6, 2019 $0.00748
-6.13%
$166,669 $3
Jan 5, 2019 $0.00796
+12.39%
$177,558 $0
Jan 4, 2019 $0.00657
-5.22%
$146,440 $15
Jan 3, 2019 $0.00693
-8.54%
$154,492 $45
Jan 2, 2019 $0.00757
+17.35%
$168,793 $237
Jan 1, 2019 $0.00793
-9.35%
$176,870 $185
Dec 31, 2018 $0.00875
-28.38%
$195,081 $1,818
Dec 30, 2018 $0.0122
+5.59%
$272,192 $94
Dec 28, 2018 $0.0119
+3.42%
$264,885 $62
Dec 27, 2018 $0.0115
-17.31%
$256,096 $62
Dec 26, 2018 $0.0139
-0.66%
$309,700 $321
Dec 25, 2018 $0.014
-19.76%
$311,313 $262
Dec 24, 2018 $0.0177
-11.04%
$393,544 $1,380
Dec 23, 2018 $0.0198
-15.41%
$442,171 $41
Dec 18, 2018 $0.0209
-0.30%
$465,245 $11
Dec 17, 2018 $0.0189
+0.21%
$420,928 $103
Dec 16, 2018 $0.0188
-7.18%
$420,068 $103
Dec 11, 2018 $0.0171
-0.19%
$381,189 $54
Dec 10, 2018 $0.0171
+8.01%
$381,851 $55
Dec 9, 2018 $0.015
+2.26%
$334,641 $2
Dec 7, 2018 $0.00634
+8.01%
$141,423 $3
Dec 6, 2018 $0.0168
+0.40%
$374,536 $32
Dec 5, 2018 $0.0167
-9.46%
$373,001 $34
Dec 4, 2018 $0.0185
-5.43%
$412,293 $35
Dec 3, 2018 $0.0196
+0.59%
$435,947 $3
Dec 2, 2018 $0.0253
+1.79%
$563,264 $8
Dec 1, 2018 $0.0248
-0.30%
$553,041 $8
Nov 29, 2018 $0.0218
+0.00%
$486,922 $4,089
Nov 28, 2018 $0.0206
+0.00%
$460,002 $3,750
Nov 24, 2018 $0.0267
+0.00%
$595,298 $4,307
Nov 23, 2018 $0.0278
+0.00%
$618,936 $4,525
Nov 22, 2018 $0.0188
+0.00%
$418,380 $4,500
Nov 21, 2018 $0.0173
+0.00%
$386,078 $4,634
Nov 20, 2018 $0.0281
+0.00%
$625,914 $5,282
Nov 18, 2018 $0.0363
+0.00%
$808,327 $5,553
Nov 17, 2018 $0.0337
+0.00%
$751,864 $5,591
Nov 16, 2018 $0.0314
+0.00%
$-- $5,594
Nov 15, 2018 $0.0364
+0.00%
$-- $6,126
Nov 14, 2018 $0.0371
+0.00%
$-- $6,362
Nov 13, 2018 $0.0354
+0.00%
$-- $6,402
Nov 12, 2018 $0.0383
+0.00%
$-- $6,388
Nov 11, 2018 $0.0407
+0.00%
$-- $6,401
Nov 10, 2018 $0.0411
+0.00%
$-- $6,412
Download