BlockPool Historical Data

BPL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $0.0364
+0.00%
$-- $6,490
Nov 8, 2018 $0.0462
+0.00%
$-- $6,532
Nov 7, 2018 $0.0457
+0.00%
$-- $6,438
Nov 6, 2018 $0.0467
+0.00%
$-- $6,440
Nov 5, 2018 $0.046
+0.00%
$-- $6,404
Nov 3, 2018 $0.0453
+0.00%
$-- $6,395
Nov 2, 2018 $0.0452
+0.00%
$-- $6,347
Nov 1, 2018 $0.0495
+0.00%
$-- $6,315
Oct 31, 2018 $0.0475
+0.00%
$-- $6,314
Oct 30, 2018 $0.0459
+0.00%
$-- $6,403
Oct 29, 2018 $0.0448
+0.00%
$-- $6,467
Oct 28, 2018 $0.0514
+0.00%
$-- $6,464
Oct 27, 2018 $0.0482
+0.00%
$-- $6,463
Oct 26, 2018 $0.0464
+0.00%
$-- $6,472
Oct 25, 2018 $0.0467
+0.00%
$-- $6,497
Oct 24, 2018 $0.0553
+0.00%
$-- $6,473
Oct 23, 2018 $0.0452
+0.00%
$-- $6,493
Oct 22, 2018 $0.0412
+0.00%
$-- $6,525
Oct 21, 2018 $0.0542
+0.00%
$-- $6,478
Oct 20, 2018 $0.0699
+0.00%
$-- $6,477
Oct 19, 2018 $0.051
+0.00%
$-- $6,544
Oct 18, 2018 $0.0518
+0.00%
$-- $6,555
Oct 17, 2018 $0.0609
+0.00%
$-- $6,603
Oct 16, 2018 $0.0576
+0.00%
$-- $6,565
Oct 15, 2018 $0.0475
+0.00%
$-- $6,304
Oct 14, 2018 $0.0474
+0.00%
$-- $6,260
Oct 13, 2018 $0.0501
+0.00%
$-- $6,262
Oct 12, 2018 $0.0382
+0.00%
$-- $6,296
Oct 11, 2018 $0.0268
+0.00%
$-- $6,566
Oct 10, 2018 $0.0232
+0.00%
$-- $6,627
Oct 9, 2018 $0.0248
+0.00%
$-- $6,626
Oct 8, 2018 $0.0345
+0.00%
$-- $6,572
Oct 7, 2018 $0.0404
+0.00%
$-- $6,595
Oct 6, 2018 $0.0345
+0.00%
$-- $6,578
Oct 5, 2018 $0.0297
+0.00%
$-- $6,577
Oct 4, 2018 $0.0345
+0.00%
$-- $6,475
Oct 3, 2018 $0.0357
+0.00%
$-- $6,570
Oct 2, 2018 $0.0363
+0.00%
$-- $6,604
Oct 1, 2018 $0.0399
+0.00%
$-- $6,610
Sep 30, 2018 $0.0371
+0.00%
$-- $6,567
Sep 29, 2018 $0.0372
+0.00%
$-- $6,672
Sep 28, 2018 $0.0351
+0.00%
$-- $6,519
Sep 27, 2018 $0.0436
+0.00%
$-- $6,475
Sep 26, 2018 $0.0449
+0.00%
$-- $6,448
Sep 25, 2018 $0.0458
+0.00%
$-- $6,649
Sep 24, 2018 $0.0458
+0.00%
$-- $6,714
Sep 23, 2018 $0.0449
+0.00%
$-- $6,714
Sep 22, 2018 $0.0453
+0.00%
$-- $6,655
Sep 21, 2018 $0.0456
+0.00%
$-- $6,427
Sep 20, 2018 $0.0429
+0.00%
$-- $6,357