BlockPool Historical Data

BPL Page 7
Date Close Price change Market cap Trading volume
Mar 1, 2018 $ 0.281
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.293
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.246
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.226
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.235
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.229
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.239
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.26
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.273
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.296
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.316
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.308
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.305
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.344
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.275
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.267
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.263
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.262
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.272
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.251
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.251
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.248
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.209
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.241
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.282
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.272
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.268
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.311
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.343
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.372
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.405
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.412
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.392
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.385
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.422
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.411
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.409
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.442
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.49
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.495
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.474
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.498
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.461
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.548
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.765
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.822
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.842
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.789
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.737
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.605
+0.00%
$ -- $ 14,358