BlockPool Historical Data

BPL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2019 $ 0.00723
-3.73%
$ 161,198 $ 2
Jan 11, 2019 $ 0.00746
+0.18%
$ 166,304 $ 18
Jan 10, 2019 $ 0.01
+23.06%
$ 223,828 $ 127
Jan 9, 2019 $ 0.00824
+1.40%
$ 183,599 $ 2
Jan 8, 2019 $ 0.00805
-17.01%
$ 179,355 $ 287
Jan 7, 2019 $ 0.00969
+35.69%
$ 216,073 $ 362
Jan 6, 2019 $ 0.00748
-6.13%
$ 166,669 $ 3
Jan 5, 2019 $ 0.00796
+12.39%
$ 177,558 $ 0
Jan 4, 2019 $ 0.00657
-5.22%
$ 146,440 $ 15
Jan 3, 2019 $ 0.00693
-8.54%
$ 154,492 $ 45
Jan 2, 2019 $ 0.00757
+17.35%
$ 168,793 $ 237
Jan 1, 2019 $ 0.00793
-9.35%
$ 176,870 $ 185
Dec 31, 2018 $ 0.00875
-28.38%
$ 195,081 $ 1,818
Dec 30, 2018 $ 0.0122
+5.59%
$ 272,192 $ 94
Dec 28, 2018 $ 0.0119
+3.42%
$ 264,885 $ 62
Dec 27, 2018 $ 0.0115
-17.31%
$ 256,096 $ 62
Dec 26, 2018 $ 0.0139
-0.66%
$ 309,700 $ 321
Dec 25, 2018 $ 0.014
-19.76%
$ 311,313 $ 262
Dec 24, 2018 $ 0.0177
-11.04%
$ 393,544 $ 1,380
Dec 23, 2018 $ 0.0198
-15.41%
$ 442,171 $ 41
Dec 18, 2018 $ 0.0209
-0.30%
$ 465,245 $ 11
Dec 17, 2018 $ 0.0189
+0.21%
$ 420,928 $ 103
Dec 16, 2018 $ 0.0188
-7.18%
$ 420,068 $ 103
Dec 11, 2018 $ 0.0171
-0.19%
$ 381,189 $ 54
Dec 10, 2018 $ 0.0171
+8.01%
$ 381,851 $ 55
Dec 9, 2018 $ 0.015
+2.26%
$ 334,641 $ 2
Dec 7, 2018 $ 0.00634
+8.01%
$ 141,423 $ 3
Dec 6, 2018 $ 0.0168
+0.40%
$ 374,536 $ 32
Dec 5, 2018 $ 0.0167
-9.46%
$ 373,001 $ 34
Dec 4, 2018 $ 0.0185
-5.43%
$ 412,293 $ 35
Dec 3, 2018 $ 0.0196
+0.59%
$ 435,947 $ 3
Dec 2, 2018 $ 0.0253
+1.79%
$ 563,264 $ 8
Dec 1, 2018 $ 0.0248
-0.30%
$ 553,041 $ 8
Nov 29, 2018 $ 0.0218
+0.00%
$ 486,922 $ 4,089
Nov 28, 2018 $ 0.0206
+0.00%
$ 460,002 $ 3,750
Nov 24, 2018 $ 0.0267
+0.00%
$ 595,298 $ 4,307
Nov 23, 2018 $ 0.0278
+0.00%
$ 618,936 $ 4,525
Nov 22, 2018 $ 0.0188
+0.00%
$ 418,380 $ 4,500
Nov 21, 2018 $ 0.0173
+0.00%
$ 386,078 $ 4,634
Nov 20, 2018 $ 0.0281
+0.00%
$ 625,914 $ 5,282
Nov 18, 2018 $ 0.0363
+0.00%
$ 808,327 $ 5,553
Nov 17, 2018 $ 0.0337
+0.00%
$ 751,864 $ 5,591
Nov 16, 2018 $ 0.0314
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0364
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0371
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0354
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0383
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0407
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0411
+0.00%
$ -- $ 6,412
Download