TOKOK token Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.00219
+0.44%
$-- $87
Jul 31, 2022 $0.00219
-1.36%
$-- $87
Jul 30, 2022 $0.00219
-2.23%
$-- $519
Jul 29, 2022 $0.00225
+0.18%
$-- $532
Jul 28, 2022 $0.00224
+2.13%
$-- $454
Jul 27, 2022 $0.00191
+1.39%
$-- $408
Jul 26, 2022 $0.00187
+2.19%
$-- $399
Jul 21, 2022 $0.00196
-1.05%
$-- $325
Jul 20, 2022 $0.00198
-1.53%
$-- $328
Jul 19, 2022 $0.002
-2.66%
$-- $5
Jul 18, 2022 $0.00204
+6.57%
$-- $109
Jul 17, 2022 $0.00178
+1.04%
$-- $74
Jul 16, 2022 $0.00176
+10.05%
$-- $73
Jul 15, 2022 $0.0016
+0.12%
$-- $7,548
Jul 12, 2022 $0.00138
-3.47%
$-- $840
Jul 11, 2022 $0.00143
-6.07%
$-- $871
Jul 10, 2022 $0.00152
-3.98%
$-- $2,904
Jul 9, 2022 $0.00158
-0.46%
$-- $2,768
Jul 8, 2022 $0.0016
-0.56%
$-- $2,746
Jul 7, 2022 $0.00161
+4.39%
$-- $3,078
Jul 6, 2022 $0.00155
+4.05%
$-- $1,006
Jul 5, 2022 $0.00143
-4.52%
$-- $429
Jul 4, 2022 $0.0015
+4.48%
$-- $1,851
Jul 3, 2022 $0.00138
-0.28%
$-- $18
Jul 2, 2022 $0.00139
+0.80%
$-- $199
Jul 1, 2022 $0.00138
-0.79%
$-- $337
Jun 30, 2022 $0.00134
-6.44%
$-- $1,234
Jun 29, 2022 $0.00143
-1.40%
$-- $1,316
Jun 27, 2022 $0.0016
+2.60%
$-- $2,663
Jun 26, 2022 $0.00156
-3.44%
$-- $5,998
Jun 25, 2022 $0.00162
+1.35%
$-- $1,400
Jun 24, 2022 $0.0016
+4.41%
$-- $10,401
Jun 23, 2022 $0.00153
+4.30%
$-- $115,072
Jun 22, 2022 $0.00147
-6.60%
$-- $97,993
Jun 21, 2022 $0.00158
-1.05%
$-- $107,287
Jun 20, 2022 $0.0016
+2.00%
$-- $107,789
Jun 19, 2022 $0.00157
+13.16%
$-- $107,053
Jun 18, 2022 $0.00138
-7.79%
$-- $93,625
Jun 17, 2022 $0.00151
+0.40%
$-- $101,396
Jun 16, 2022 $0.00151
-20.54%
$-- $99,674
Jun 15, 2022 $0.00187
+1.61%
$-- $115,073
Jun 14, 2022 $0.00186
+1.18%
$-- $114,080
Jun 13, 2022 $0.00183
-17.01%
$-- $112,337
Jun 12, 2022 $0.00222
-4.85%
$-- $136,991
Jun 11, 2022 $0.00233
-0.07%
$-- $144,374
Jun 10, 2022 $0.00233
-7.01%
$-- $156,659
Jun 9, 2022 $0.00251
-0.21%
$-- $168,170
Jun 8, 2022 $0.00251
-1.07%
$-- $167,912
Jun 7, 2022 $0.00254
-3.12%
$-- $169,575
Jun 6, 2022 $0.0026
+2.13%
$-- $173,426
Download