TOKOK token Historical Data

TOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.00253
-7.79%
$ -- $ 164,222
Jun 4, 2022 $ 0.00276
+2.09%
$ -- $ 170,072
Jun 3, 2022 $ 0.0027
-3.21%
$ -- $ 166,189
Jun 2, 2022 $ 0.00279
+0.17%
$ -- $ 171,952
Jun 1, 2022 $ 0.00278
-6.03%
$ -- $ 171,076
May 31, 2022 $ 0.00296
-2.50%
$ -- $ 181,787
May 30, 2022 $ 0.00303
+9.91%
$ -- $ 186,877
May 29, 2022 $ 0.00276
+1.04%
$ -- $ 169,857
May 28, 2022 $ 0.00273
+4.01%
$ -- $ 167,486
May 27, 2022 $ 0.00262
-4.15%
$ -- $ 161,039
May 26, 2022 $ 0.00275
-7.56%
$ -- $ 169,901
May 25, 2022 $ 0.00296
-2.40%
$ -- $ 182,196
May 24, 2022 $ 0.00301
-0.38%
$ -- $ 186,021
May 23, 2022 $ 0.003
-4.03%
$ -- $ 184,483
May 22, 2022 $ 0.00313
+4.20%
$ -- $ 194,068
May 21, 2022 $ 0.00303
+1.40%
$ -- $ 185,610
May 20, 2022 $ 0.00299
-2.82%
$ -- $ 183,402
May 19, 2022 $ 0.00308
+14.69%
$ -- $ 200,845
May 18, 2022 $ 0.00269
-8.29%
$ -- $ 180,651
May 17, 2022 $ 0.00293
+3.51%
$ -- $ 197,744
May 16, 2022 $ 0.00283
-9.62%
$ -- $ 188,031
May 15, 2022 $ 0.00314
+4.32%
$ -- $ 203,125
May 14, 2022 $ 0.00301
+2.52%
$ -- $ 193,176
May 13, 2022 $ 0.00294
+2.32%
$ -- $ 189,038
May 12, 2022 $ 0.00288
-0.62%
$ -- $ 188,214
May 11, 2022 $ 0.00287
-11.33%
$ -- $ 195,275
May 10, 2022 $ 0.00324
+3.86%
$ -- $ 218,705
May 9, 2022 $ 0.00311
-11.24%
$ -- $ 210,623
May 8, 2022 $ 0.0035
-4.05%
$ -- $ 236,147
May 7, 2022 $ 0.00367
-1.93%
$ -- $ 249,773
May 6, 2022 $ 0.00375
-1.33%
$ -- $ 254,780
May 5, 2022 $ 0.0038
-6.55%
$ -- $ 259,234
May 4, 2022 $ 0.0041
+5.35%
$ -- $ 276,756
May 3, 2022 $ 0.00389
-1.69%
$ -- $ 264,111
May 2, 2022 $ 0.00396
-4.56%
$ -- $ 257,983
May 1, 2022 $ 0.00415
+3.42%
$ -- $ 268,739
Apr 30, 2022 $ 0.00402
-2.72%
$ -- $ 256,695
Apr 29, 2022 $ 0.00412
-4.14%
$ -- $ 263,955
Apr 28, 2022 $ 0.0043
+1.58%
$ -- $ 276,674
Apr 27, 2022 $ 0.00423
+2.80%
$ -- $ 273,015
Apr 26, 2022 $ 0.00411
-6.52%
$ -- $ 267,062
Apr 25, 2022 $ 0.0044
+2.64%
$ -- $ 282,183
Apr 24, 2022 $ 0.00429
-0.37%
$ -- $ 274,534
Apr 23, 2022 $ 0.00431
-0.61%
$ -- $ 278,765
Apr 22, 2022 $ 0.00434
-0.63%
$ -- $ 278,552
Apr 21, 2022 $ 0.00437
-2.78%
$ -- $ 283,122
Apr 20, 2022 $ 0.0045
-0.73%
$ -- $ 292,008
Apr 19, 2022 $ 0.00454
+1.47%
$ -- $ 293,766
Apr 18, 2022 $ 0.00447
+2.10%
$ -- $ 288,726
Apr 17, 2022 $ 0.00438
-2.06%
$ -- $ 281,659