TOKOK token Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.00219
+0.44%
$ -- $ 87
Jul 2022 $ 0.00219
+56.66%
$ -- $ 27,909
Jun 2022 $ 0.00134
-54.73%
$ -- $ 3.16 million
May 2022 $ 0.00296
-26.16%
$ -- $ 6.39 million
Apr 2022 $ 0.00402
-15.56%
$ -- $ 8.75 million
Mar 2022 $ 0.00472
-8.68%
$ -- $ 8.37 million
Feb 2022 $ 0.0052
+0.09%
$ -- $ 7.53 million
Jan 2022 $ 0.00519
-23.44%
$ -- $ 8.18 million
Dec 2021 $ 0.00679
-2.22%
$ -- $ 11.86 million
Nov 2021 $ 0.00694
-8.01%
$ -- $ 12.53 million
Oct 2021 $ 0.00759
+11.91%
$ -- $ 11.12 million
Sep 2021 $ 0.00685
-28.75%
$ -- $ 8.9 million
Aug 2021 $ 0.00967
+43.24%
$ -- $ 8.19 million
Jul 2021 $ 0.00657
+7.86%
$ -- $ 4.93 million
Jun 2021 $ 0.00609
-17.46%
$ -- $ 5.11 million
May 2021 $ 0.00673
-22.87%
$ -- $ 7.07 million
Apr 2021 $ 0.00873
-0.10%
$ -- $ 5.4 million
Mar 2021 $ 0.00845
+63.65%
$ -- $ 3.98 million
Feb 2021 $ 0.00516
+25.88%
$ -- $ 3.77 million
Jan 2021 $ 0.00449
+61.62%
$ -- $ 2.3 million
Dec 2020 $ 0.00278
+22.23%
$ -- $ 1.33 million
Nov 2020 $ 0.00216
+4.42%
$ -- $ 1.21 million
Oct 2020 $ 0.00206
-39.75%
$ -- $ 987,835
Sep 2020 $ 0.00348
-26.91%
$ -- $ 945,771
Aug 2020 $ 0.00476
-5.96%
$ -- $ 984,745
Jul 2020 $ 0.00506
+68.57%
$ -- $ 604,524
Jun 2020 $ 0.00299
+89.99%
$ -- $ 443,855
May 2020 $ 0.00157
-26.67%
$ -- $ 430,895
Apr 2020 $ 0.00212
+9.33%
$ -- $ 488,162
Mar 2020 $ 0.00194
-40.96%
$ -- $ 640,557
Feb 2020 $ 0.00333
+27.33%
$ -- $ 2.37 million
Jan 2020 $ 0.00261
-7.05%
$ -- $ 116,935
Download