TOKOK token Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.00219
+0.44%
$ -- $ 87
Jul 25 $ 0.00219
+19.36%
$ -- $ 2,400
Jul 18 $ 0.00196
+2.18%
$ -- $ 767
Jul 11 $ 0.00178
+17.31%
$ -- $ 9,406
Jul 4 $ 0.00152
+5.67%
$ -- $ 14,783
Jun 27 $ 0.00138
-11.16%
$ -- $ 5,767
Jun 20 $ 0.00156
-0.54%
$ -- $ 445,941
Jun 13 $ 0.00157
-28.95%
$ -- $ 743,239
Jun 6 $ 0.00222
-13.08%
$ -- $ 1.12 million
May 30 $ 0.00253
-8.31%
$ -- $ 1.21 million
May 23 $ 0.00276
-11.83%
$ -- $ 1.22 million
May 16 $ 0.00313
-0.13%
$ -- $ 1.33 million
May 9 $ 0.00314
-10.42%
$ -- $ 1.4 million
May 2 $ 0.0035
-15.72%
$ -- $ 1.8 million
Apr 25 $ 0.00415
-3.21%
$ -- $ 1.89 million
Apr 18 $ 0.00429
-2.05%
$ -- $ 1.99 million
Apr 11 $ 0.00438
-6.48%
$ -- $ 2 million
Apr 4 $ 0.0047
-8.54%
$ -- $ 2.17 million
Mar 28 $ 0.00514
+9.97%
$ -- $ 2.24 million
Mar 21 $ 0.00467
+16.68%
$ -- $ 2.02 million
Mar 14 $ 0.004
-7.74%
$ -- $ 1.83 million
Mar 7 $ 0.00436
+21.07%
$ -- $ 1.72 million
Feb 28 $ 0.0036
-23.19%
$ -- $ 1.81 million
Feb 21 $ 0.00472
-12.27%
$ -- $ 1.71 million
Feb 14 $ 0.00534
-11.32%
$ -- $ 1.91 million
Feb 7 $ 0.00607
-9.80%
$ -- $ 2 million
Jan 31 $ 0.00679
+33.70%
$ -- $ 1.89 million
Jan 24 $ 0.00508
+3.69%
$ -- $ 1.66 million
Jan 17 $ 0.00492
-36.40%
$ -- $ 1.86 million
Jan 10 $ 0.00768
+28.21%
$ -- $ 2.12 million
Jan 3 $ 0.00603
-19.01%
$ -- $ 1.57 million
Dec 27 $ 0.00741
+9.71%
$ -- $ 2.52 million
Dec 20 $ 0.00694
+3.48%
$ -- $ 2.27 million
Dec 13 $ 0.00668
+9.10%
$ -- $ 2.61 million
Dec 6 $ 0.00616
+1.29%
$ -- $ 2.77 million
Nov 29 $ 0.00607
-17.02%
$ -- $ 2.86 million
Nov 22 $ 0.00736
+3.04%
$ -- $ 2.79 million
Nov 15 $ 0.00718
+2.90%
$ -- $ 2.86 million
Nov 8 $ 0.00702
-1.76%
$ -- $ 3.1 million
Nov 1 $ 0.00709
-6.01%
$ -- $ 2.95 million
Oct 25 $ 0.00651
+4.86%
$ -- $ 2.37 million
Oct 18 $ 0.00619
+5.06%
$ -- $ 2.63 million
Oct 11 $ 0.00593
+2.44%
$ -- $ 2.42 million
Oct 4 $ 0.00582
-21.20%
$ -- $ 2.33 million
Sep 27 $ 0.00738
+28.33%
$ -- $ 2.04 million
Sep 20 $ 0.00575
+6.00%
$ -- $ 1.86 million
Sep 13 $ 0.00538
-39.64%
$ -- $ 2.07 million
Sep 6 $ 0.00902
-16.66%
$ -- $ 2.14 million
Aug 30 $ 0.0109
+19.83%
$ -- $ 2.32 million
Aug 23 $ 0.00911
+8.56%
$ -- $ 1.98 million
Download