TOKOK token Historical Data

TOK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.00265
+8.78%
$ -- $ 41,635
Nov 19, 2020 $ 0.00244
-7.83%
$ -- $ 40,276
Nov 18, 2020 $ 0.00264
-1.84%
$ -- $ 44,495
Nov 17, 2020 $ 0.0027
+10.21%
$ -- $ 41,503
Nov 16, 2020 $ 0.00245
+0.65%
$ -- $ 37,736
Nov 15, 2020 $ 0.00244
+1.32%
$ -- $ 37,227
Nov 14, 2020 $ 0.00243
-2.81%
$ -- $ 36,906
Nov 13, 2020 $ 0.0025
-2.62%
$ -- $ 39,784
Nov 12, 2020 $ 0.00256
-4.83%
$ -- $ 38,067
Nov 11, 2020 $ 0.00269
+14.16%
$ -- $ 40,524
Nov 10, 2020 $ 0.00235
-4.16%
$ -- $ 35,529
Nov 9, 2020 $ 0.00247
-1.63%
$ -- $ 36,993
Nov 8, 2020 $ 0.00253
+11.72%
$ -- $ 38,481
Nov 7, 2020 $ 0.00225
-5.34%
$ -- $ 35,526
Nov 6, 2020 $ 0.00241
+12.10%
$ -- $ 37,155
Nov 5, 2020 $ 0.00215
+3.26%
$ -- $ 34,009
Nov 4, 2020 $ 0.00207
+3.17%
$ -- $ 33,240
Nov 3, 2020 $ 0.00199
+0.52%
$ -- $ 32,192
Nov 2, 2020 $ 0.00199
-2.93%
$ -- $ 31,884
Nov 1, 2020 $ 0.00205
-0.75%
$ -- $ 32,742
Oct 31, 2020 $ 0.00206
-4.96%
$ -- $ 30,042
Oct 30, 2020 $ 0.0022
-11.48%
$ -- $ 30,386
Oct 29, 2020 $ 0.00247
-2.73%
$ -- $ 31,880
Oct 28, 2020 $ 0.00253
-0.38%
$ -- $ 32,533
Oct 27, 2020 $ 0.00257
+4.88%
$ -- $ 33,146
Oct 26, 2020 $ 0.00246
-4.38%
$ -- $ 32,501
Oct 25, 2020 $ 0.00256
-5.18%
$ -- $ 32,849
Oct 24, 2020 $ 0.00272
-1.27%
$ -- $ 34,778
Oct 23, 2020 $ 0.00276
-6.82%
$ -- $ 35,066
Oct 22, 2020 $ 0.00294
+8.29%
$ -- $ 35,730
Oct 21, 2020 $ 0.00276
+2.73%
$ -- $ 33,991
Oct 20, 2020 $ 0.00267
-3.64%
$ -- $ 31,641
Oct 19, 2020 $ 0.00279
+0.09%
$ -- $ 32,620
Oct 18, 2020 $ 0.00281
+3.40%
$ -- $ 32,157
Oct 17, 2020 $ 0.00272
+7.79%
$ -- $ 32,092
Oct 16, 2020 $ 0.00254
-9.11%
$ -- $ 31,483
Oct 15, 2020 $ 0.00283
-5.57%
$ -- $ 31,694
Oct 14, 2020 $ 0.00298
-0.93%
$ -- $ 32,798
Oct 13, 2020 $ 0.00302
+7.03%
$ -- $ 34,322
Oct 12, 2020 $ 0.00287
-0.20%
$ -- $ 32,857
Oct 11, 2020 $ 0.00292
-2.07%
$ -- $ 31,228
Oct 10, 2020 $ 0.00298
-3.52%
$ -- $ 34,260
Oct 9, 2020 $ 0.00309
+4.85%
$ -- $ 31,703
Oct 8, 2020 $ 0.00297
+1.37%
$ -- $ 29,791
Oct 7, 2020 $ 0.00293
+3.09%
$ -- $ 29,399
Oct 6, 2020 $ 0.00287
+5.26%
$ -- $ 29,825
Oct 5, 2020 $ 0.00276
-4.55%
$ -- $ 28,763
Oct 4, 2020 $ 0.00286
-7.03%
$ -- $ 29,368
Oct 3, 2020 $ 0.00309
-0.33%
$ -- $ 29,168
Oct 2, 2020 $ 0.00312
-8.19%
$ -- $ 29,131