TOKOK token Historical Data

TOK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00331
-1.93%
$ -- $ 15,337
Jun 22, 2020 $ 0.0034
+7.44%
$ -- $ 15,102
Jun 21, 2020 $ 0.00316
+3.68%
$ -- $ 14,468
Jun 20, 2020 $ 0.00305
-1.94%
$ -- $ 14,652
Jun 19, 2020 $ 0.00309
-7.01%
$ -- $ 14,470
Jun 18, 2020 $ 0.00332
+30.63%
$ -- $ 18,525
Jun 17, 2020 $ 0.00252
-1.55%
$ -- $ 14,224
Jun 16, 2020 $ 0.00255
+25.50%
$ -- $ 15,977
Jun 15, 2020 $ 0.00202
-8.99%
$ -- $ 14,631
Jun 14, 2020 $ 0.0022
-10.38%
$ -- $ 14,159
Jun 13, 2020 $ 0.00244
-1.21%
$ -- $ 15,271
Jun 12, 2020 $ 0.0025
+17.41%
$ -- $ 16,490
Jun 11, 2020 $ 0.00213
+5.58%
$ -- $ 16,552
Jun 10, 2020 $ 0.00203
+6.13%
$ -- $ 15,888
Jun 9, 2020 $ 0.00191
+5.63%
$ -- $ 16,994
Jun 8, 2020 $ 0.00181
-7.97%
$ -- $ 14,779
Jun 7, 2020 $ 0.00196
+5.70%
$ -- $ 15,457
Jun 6, 2020 $ 0.00173
-9.10%
$ -- $ 14,818
Jun 5, 2020 $ 0.00188
-2.52%
$ -- $ 14,736
Jun 4, 2020 $ 0.00193
-6.98%
$ -- $ 14,712
Jun 3, 2020 $ 0.00209
+18.03%
$ -- $ 17,717
Jun 2, 2020 $ 0.00176
-3.25%
$ -- $ 15,222
Jun 1, 2020 $ 0.00184
+16.70%
$ -- $ 17,724
May 31, 2020 $ 0.00157
-5.08%
$ -- $ 2,811
May 30, 2020 $ 0.00166
+4.31%
$ -- $ 2,337
May 29, 2020 $ 0.00163
+5.84%
$ -- $ 2,795
May 28, 2020 $ 0.00156
+20.90%
$ -- $ 5,012
May 27, 2020 $ 0.00127
+10.80%
$ -- $ 2,004
May 26, 2020 $ 0.00115
+5.27%
$ -- $ 2,026
May 25, 2020 $ 0.0011
-2.82%
$ -- $ 2,063
May 24, 2020 $ 0.00116
-5.82%
$ -- $ 1,939
May 23, 2020 $ 0.00125
-26.64%
$ -- $ 2,512
May 22, 2020 $ 0.00172
-8.63%
$ -- $ 1,994
May 21, 2020 $ 0.00189
-5.46%
$ -- $ 1,949
May 20, 2020 $ 0.00199
-2.53%
$ -- $ 2,073
May 19, 2020 $ 0.00204
-0.13%
$ -- $ 12,583
May 18, 2020 $ 0.00204
+3.29%
$ -- $ 19,871
May 17, 2020 $ 0.00197
+3.33%
$ -- $ 23,092
May 16, 2020 $ 0.0019
+3.04%
$ -- $ 21,832
May 15, 2020 $ 0.00184
-4.87%
$ -- $ 21,247
May 14, 2020 $ 0.00193
-0.76%
$ -- $ 22,030
May 13, 2020 $ 0.00195
+5.39%
$ -- $ 22,097
May 12, 2020 $ 0.00184
+2.82%
$ -- $ 20,762
May 11, 2020 $ 0.00179
-1.91%
$ -- $ 20,599
May 10, 2020 $ 0.00182
-9.72%
$ -- $ 29,215
May 9, 2020 $ 0.00201
-1.53%
$ -- $ 20,220
May 8, 2020 $ 0.00205
-0.65%
$ -- $ 20,578
May 7, 2020 $ 0.00206
+6.99%
$ -- $ 20,538
May 6, 2020 $ 0.00196
+1.08%
$ -- $ 20,327
May 5, 2020 $ 0.00194
-3.40%
$ -- $ 19,726