Coinranking
TOKOK token Historical Data
TOK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.0084 | -1.26% | ||
| Aug 9 | $ 0.00847 | +1.81% | ||
| Aug 2 | $ 0.00792 | +10.22% | ||
| Jul 26 | $ 0.00719 | +16.97% | ||
| Jul 19 | $ 0.00614 | +22.60% | ||
| Jul 12 | $ 0.00501 | -13.55% | ||
| Jul 5 | $ 0.00579 | -7.27% | ||
| Jun 28 | $ 0.00625 | +18.17% | ||
| Jun 21 | $ 0.00529 | -13.05% | ||
| Jun 14 | $ 0.00608 | -10.66% | ||
| Jun 7 | $ 0.0068 | -10.44% | ||
| May 31 | $ 0.00759 | +2.86% | ||
| May 24 | $ 0.00673 | +11.82% | ||
| May 17 | $ 0.00602 | -43.15% | ||
| May 10 | $ 0.0106 | -12.88% | ||
| May 3 | $ 0.0122 | +29.49% | ||
| Apr 26 | $ 0.00939 | +21.07% | ||
| Apr 19 | $ 0.00775 | +1.05% | ||
| Apr 12 | $ 0.00767 | -18.22% | ||
| Apr 5 | $ 0.00938 | +1.24% | ||
| Mar 29 | $ 0.00927 | +28.50% | ||
| Mar 22 | $ 0.00721 | +5.12% | ||
| Mar 15 | $ 0.00686 | +0.90% | ||
| Mar 8 | $ 0.00681 | +10.43% | ||
| Mar 1 | $ 0.00617 | +19.49% | ||
| Feb 22 | $ 0.00516 | -17.88% | ||
| Feb 15 | $ 0.00628 | -1.64% | ||
| Feb 8 | $ 0.00639 | +14.22% | ||
| Feb 1 | $ 0.00559 | +36.44% | ||
| Jan 25 | $ 0.00449 | -1.43% | ||
| Jan 18 | $ 0.0048 | +12.44% | ||
| Jan 11 | $ 0.00427 | -7.58% | ||
| Jan 4 | $ 0.00463 | +29.84% | ||
| Dec 28 | $ 0.00356 | +37.97% | ||
| Dec 21 | $ 0.00251 | +10.27% | ||
| Dec 14 | $ 0.00254 | +9.32% | ||
| Dec 7 | $ 0.00255 | +16.13% | ||
| Nov 30 | $ 0.0022 | +1.85% | ||
| Nov 23 | $ 0.00216 | -12.85% | ||
| Nov 16 | $ 0.0025 | +2.67% | ||
| Nov 9 | $ 0.00244 | -2.75% | ||
| Nov 2 | $ 0.00253 | +23.14% | ||
| Oct 26 | $ 0.00205 | -20.27% | ||
| Oct 19 | $ 0.00256 | -7.94% | ||
| Oct 12 | $ 0.00281 | -2.36% | ||
| Oct 5 | $ 0.00292 | +1.14% | ||
| Sep 28 | $ 0.00286 | -13.74% | ||
| Sep 21 | $ 0.00334 | -4.44% | ||
| Sep 14 | $ 0.0035 | -13.48% | ||
| Sep 7 | $ 0.00398 | +11.84% | ||