TOKOK token Historical Data

TOK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.00355
-31.21%
$ -- $ 244,746
Aug 24 $ 0.00515
-7.48%
$ -- $ 237,881
Aug 17 $ 0.00557
+22.92%
$ -- $ 236,932
Aug 10 $ 0.00455
-0.56%
$ -- $ 208,202
Aug 3 $ 0.00457
-11.64%
$ -- $ 205,875
Jul 27 $ 0.00517
+42.80%
$ -- $ 192,914
Jul 20 $ 0.00359
+25.22%
$ -- $ 145,362
Jul 13 $ 0.00287
-8.11%
$ -- $ 129,225
Jul 6 $ 0.00312
+14.50%
$ -- $ 125,789
Jun 29 $ 0.00273
-8.10%
$ -- $ 84,896
Jun 22 $ 0.00297
-6.23%
$ -- $ 102,018
Jun 15 $ 0.00316
+42.66%
$ -- $ 106,947
Jun 8 $ 0.0022
+11.67%
$ -- $ 110,133
Jun 1 $ 0.00196
+24.09%
$ -- $ 110,385
May 25 $ 0.00157
+39.40%
$ -- $ 19,048
May 18 $ 0.00116
-41.25%
$ -- $ 42,922
May 11 $ 0.00197
+7.96%
$ -- $ 151,659
May 4 $ 0.00182
-11.39%
$ -- $ 150,840
Apr 27 $ 0.00206
-3.70%
$ -- $ 175,857
Apr 20 $ 0.00214
+3.65%
$ -- $ 114,812
Apr 13 $ 0.00207
+7.41%
$ -- $ 106,837
Apr 6 $ 0.00194
+2.17%
$ -- $ 96,039
Mar 30 $ 0.0019
+11.54%
$ -- $ 83,710
Mar 23 $ 0.0017
-9.87%
$ -- $ 68,363
Mar 16 $ 0.0019
-1.34%
$ -- $ 80,957
Mar 9 $ 0.00193
-31.74%
$ -- $ 86,252
Mar 2 $ 0.00283
-17.48%
$ -- $ 308,100
Feb 24 $ 0.00343
-20.07%
$ -- $ 552,474
Feb 17 $ 0.00425
-11.69%
$ -- $ 625,796
Feb 10 $ 0.00483
+9.60%
$ -- $ 618,192
Feb 3 $ 0.00446
+61.35%
$ -- $ 519,488
Jan 27 $ 0.00276
-1.90%
$ -- $ 243,820
Download