TOKOK token Historical Data

TOK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00673
-6.23%
$ -- $ 334,558
Jan 4, 2022 $ 0.00719
-1.79%
$ -- $ 357,137
Jan 3, 2022 $ 0.00728
-2.24%
$ -- $ 352,248
Jan 2, 2022 $ 0.00741
+6.69%
$ -- $ 364,962
Jan 1, 2022 $ 0.0069
+1.79%
$ -- $ 354,726
Dec 31, 2021 $ 0.00679
+9.99%
$ -- $ 364,868
Dec 30, 2021 $ 0.00617
+2.24%
$ -- $ 352,676
Dec 29, 2021 $ 0.00604
-3.79%
$ -- $ 344,926
Dec 28, 2021 $ 0.00632
-5.85%
$ -- $ 360,300
Dec 27, 2021 $ 0.00671
-0.63%
$ -- $ 380,727
Dec 26, 2021 $ 0.00676
-2.48%
$ -- $ 379,640
Dec 25, 2021 $ 0.00694
+6.50%
$ -- $ 398,730
Dec 24, 2021 $ 0.00651
+9.34%
$ -- $ 398,760
Dec 23, 2021 $ 0.00595
+4.50%
$ -- $ 388,214
Dec 22, 2021 $ 0.0057
-7.98%
$ -- $ 365,370
Dec 21, 2021 $ 0.0062
-0.39%
$ -- $ 373,040
Dec 20, 2021 $ 0.00622
-7.33%
$ -- $ 344,845
Dec 19, 2021 $ 0.00668
-0.86%
$ -- $ 368,092
Dec 18, 2021 $ 0.00675
+16.61%
$ -- $ 409,095
Dec 17, 2021 $ 0.00587
-5.02%
$ -- $ 362,806
Dec 16, 2021 $ 0.00615
+0.16%
$ -- $ 378,158
Dec 15, 2021 $ 0.0061
+14.13%
$ -- $ 389,036
Dec 14, 2021 $ 0.00534
-4.71%
$ -- $ 345,364
Dec 13, 2021 $ 0.00557
-8.95%
$ -- $ 355,755
Dec 12, 2021 $ 0.00616
-1.41%
$ -- $ 387,318
Dec 11, 2021 $ 0.00625
+5.30%
$ -- $ 389,370
Dec 10, 2021 $ 0.00595
-1.28%
$ -- $ 376,886
Dec 9, 2021 $ 0.00606
-7.70%
$ -- $ 386,980
Dec 8, 2021 $ 0.00651
+2.11%
$ -- $ 410,959
Dec 7, 2021 $ 0.00637
-2.43%
$ -- $ 399,441
Dec 6, 2021 $ 0.00647
+6.34%
$ -- $ 415,385
Dec 5, 2021 $ 0.00607
+1.70%
$ -- $ 394,470
Dec 4, 2021 $ 0.00593
-2.95%
$ -- $ 387,557
Dec 3, 2021 $ 0.00614
-6.54%
$ -- $ 401,559
Dec 2, 2021 $ 0.00658
-2.84%
$ -- $ 424,927
Dec 1, 2021 $ 0.00677
-2.54%
$ -- $ 428,976
Nov 30, 2021 $ 0.00694
-8.92%
$ -- $ 406,616
Nov 29, 2021 $ 0.00758
+3.58%
$ -- $ 415,008
Nov 28, 2021 $ 0.00736
+4.84%
$ -- $ 402,053
Nov 27, 2021 $ 0.00699
+1.29%
$ -- $ 384,745
Nov 26, 2021 $ 0.00691
-10.55%
$ -- $ 379,562
Nov 25, 2021 $ 0.00777
+6.04%
$ -- $ 423,545
Nov 24, 2021 $ 0.00731
-1.78%
$ -- $ 402,268
Nov 23, 2021 $ 0.0075
+6.51%
$ -- $ 411,716
Nov 22, 2021 $ 0.00701
-1.85%
$ -- $ 388,029
Nov 21, 2021 $ 0.00718
+11.49%
$ -- $ 441,122
Nov 20, 2021 $ 0.00645
+1.42%
$ -- $ 414,589
Nov 19, 2021 $ 0.00635
+9.64%
$ -- $ 410,061
Nov 18, 2021 $ 0.00582
-6.44%
$ -- $ 376,867
Nov 17, 2021 $ 0.00626
-1.75%
$ -- $ 392,452